Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +0.30(+0.49%) |
Oct 25, 2019 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 61.70 | 61.70 | 61.70 | 0 | -0.67(-1.07%) | |
Oct 16, 2019 | 62.33 | 62.37 | 62.33 | 62.37 | 498 | +1.43(+2.35%) |
Oct 14, 2019 | 60.94 | 60.94 | 60.94 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 60.94 | 60.94 | 60.94 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 60.94 | 60.94 | 60.94 | 265 | +0.00(+0.00%) | |
Oct 07, 2019 | 60.94 | 60.94 | 60.94 | 0 | +1.91(+3.24%) | |
Oct 04, 2019 | 59.03 | 59.03 | 59.03 | 13 | +0.00(+0.00%) | |
Oct 02, 2019 | 59.03 | 59.03 | 59.03 | 0 | -2.93(-4.73%) | |
Oct 01, 2019 | 61.96 | 61.96 | 61.96 | 61.96 | 4,508 | +1.16(+1.90%) |
Sep 30, 2019 | 60.80 | 60.80 | 60.80 | 60.80 | 180 | +1.12(+1.88%) |
Sep 25, 2019 | 59.68 | 59.68 | 59.68 | 0 | -1.70(-2.77%) | |
Sep 24, 2019 | 61.38 | 61.38 | 61.38 | 61.38 | 225 | -2.07(-3.26%) |
Sep 23, 2019 | 63.36 | 63.45 | 61.26 | 63.45 | 2,197 | -1.48(-2.28%) |
Sep 18, 2019 | 64.93 | 64.93 | 64.93 | 0 | +4.93(+8.22%) | |
Sep 13, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 60.00 | 60.00 | 60.00 | 0 | +2.55(+4.44%) | |
Sep 03, 2019 | 57.45 | 57.45 | 57.45 | 57.45 | 100 | +3.53(+6.55%) |
Aug 30, 2019 | 53.92 | 53.92 | 53.92 | 56 | +0.00(+0.00%) | |
Aug 28, 2019 | 53.92 | 53.92 | 53.92 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 53.92 | 53.92 | 53.92 | 32 | +0.00(+0.00%) | |
Aug 26, 2019 | 53.92 | 53.92 | 53.92 | 53.92 | 1,115 | -3.05(-5.36%) |
Aug 22, 2019 | 56.97 | 56.97 | 56.97 | 0 | +1.78(+3.23%) | |
Aug 21, 2019 | 55.34 | 55.34 | 55.19 | 55.19 | 1,464 | -0.27(-0.49%) |
Aug 19, 2019 | 55.46 | 55.46 | 55.46 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 55.46 | 55.46 | 55.46 | 55.46 | 100 | -3.74(-6.32%) |
Aug 14, 2019 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | -1.17(-1.94%) |