Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 65.86 | 65.86 | 65.86 | 0 | +2.01(+3.15%) | |
| Oct 27, 2020 | 63.85 | 63.85 | 63.85 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 120 | -6.30(-8.98%) |
| Oct 23, 2020 | 70.15 | 70.15 | 70.15 | 8 | +0.00(+0.00%) | |
| Oct 22, 2020 | 70.15 | 70.15 | 70.15 | 70.15 | 150 | +0.25(+0.36%) |
| Oct 21, 2020 | 69.90 | 69.90 | 69.90 | 69.90 | 140 | -1.25(-1.76%) |
| Oct 20, 2020 | 71.15 | 71.15 | 71.15 | 80 | +0.00(+0.00%) | |
| Oct 16, 2020 | 71.15 | 71.15 | 71.15 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 71.15 | 71.15 | 71.15 | 20 | +0.00(+0.00%) | |
| Oct 14, 2020 | 71.15 | 71.15 | 71.15 | 22 | +0.00(+0.00%) | |
| Oct 13, 2020 | 71.15 | 71.15 | 71.15 | 71.15 | 100 | +4.80(+7.23%) |
| Oct 12, 2020 | 66.35 | 66.35 | 66.35 | 3 | +0.00(+0.00%) | |
| Oct 08, 2020 | 66.35 | 66.35 | 66.35 | 0 | -2.65(-3.84%) | |
| Oct 07, 2020 | 69.00 | 69.00 | 69.00 | 3 | +0.00(+0.00%) | |
| Oct 06, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +2.60(+3.92%) |
| Sep 24, 2020 | 66.40 | 66.40 | 66.40 | 0 | -7.45(-10.09%) | |
| Sep 23, 2020 | 73.85 | 73.85 | 73.85 | 88 | +0.00(+0.00%) | |
| Sep 18, 2020 | 73.85 | 73.85 | 73.85 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 73.85 | 73.85 | 73.85 | 10 | +0.00(+0.00%) | |
| Sep 16, 2020 | 73.85 | 73.85 | 73.85 | 73.85 | 609 | +3.90(+5.58%) |
| Sep 15, 2020 | 69.95 | 69.95 | 69.95 | 7 | +0.00(+0.00%) | |
| Sep 11, 2020 | 69.95 | 69.95 | 69.95 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 69.95 | 69.95 | 69.95 | 0 | +2.32(+3.43%) | |
| Sep 04, 2020 | 67.63 | 67.63 | 67.63 | 0 | -4.37(-6.07%) | |
| Sep 02, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 72.00 | 72.00 | 72.00 | 2 | +0.00(+0.00%) | |
| Aug 27, 2020 | 72.00 | 72.00 | 72.00 | 0 | +2.42(+3.48%) | |
| Aug 26, 2020 | 69.58 | 69.58 | 69.58 | 69.58 | 545 | -1.13(-1.60%) |
| Aug 17, 2020 | 70.71 | 70.71 | 70.71 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 70.71 | 70.71 | 70.71 | 70.71 | 800 | -2.95(-4.00%) |
| Aug 13, 2020 | 73.66 | 73.66 | 73.66 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.