Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		71.15	71.15	71.15	70	-0.85(-1.18%)
Dec 27, 2021	71.70	72.00	70.10	72.00	630	+2.10(+3.00%)
Dec 23, 2021	72.62	72.62	69.90	69.90	678	-1.82(-2.54%)
Dec 22, 2021	71.72	71.72	71.72	71.72	438	+0.16(+0.22%)
Dec 21, 2021	70.04	71.56	70.04	71.56	391	+1.09(+1.55%)
Dec 20, 2021	70.47	70.47	70.47	70.47	166	+1.28(+1.85%)
Dec 14, 2021		69.19	69.19	69.19	8	-2.82(-3.91%)
Dec 13, 2021	72.01	72.01	72.01	72.01	156	+3.08(+4.47%)
Dec 10, 2021	68.93	68.93	68.93	68.93	318	+0.58(+0.85%)
Dec 09, 2021	67.80	69.62	67.80	68.35	5,032	+2.20(+3.33%)
Dec 07, 2021		66.15	66.15	66.15	74	-2.27(-3.32%)
Dec 06, 2021	68.42	68.42	68.42	68.42	2,654	-2.24(-3.17%)
Dec 01, 2021		70.66	70.66	70.66	423	+1.96(+2.85%)
Nov 30, 2021	68.70	68.70	68.70	68.70	847	-0.30(-0.43%)
Nov 29, 2021	69.04	69.04	69.00	69.00	587	+0.76(+1.11%)
Nov 24, 2021		68.24	68.24	68.24	13	-0.17(-0.25%)
Nov 22, 2021		68.41	68.41	68.41	10	+3.41(+5.25%)
Nov 19, 2021	63.01	66.50	63.01	65.00	3,167	-1.93(-2.88%)
Nov 18, 2021	66.73	66.93	65.94	66.93	1,017	+1.44(+2.21%)
Nov 15, 2021		65.48	65.48	65.48	2	+0.48(+0.75%)
Nov 04, 2021		65.00	65.00	65.00	60	-4.03(-5.84%)
Nov 01, 2021		69.03	69.03	69.03	35	+1.40(+2.07%)
Oct 29, 2021	67.63	69.00	67.63	67.63	500	-2.37(-3.39%)
Oct 22, 2021		70.00	70.00	70.00	177	-2.91(-3.99%)
Oct 20, 2021		72.91	72.91	72.91	39	-2.59(-3.44%)
Oct 19, 2021	75.50	75.50	75.50	75.50	179	+2.99(+4.13%)
Oct 18, 2021	76.83	76.83	72.51	72.51	1,011	-2.69(-3.58%)
Oct 13, 2021		75.20	75.20	75.20	69	+2.03(+2.77%)
Oct 12, 2021	73.17	73.17	73.17	73.17	164	+1.63(+2.28%)
Oct 08, 2021		71.54	71.54	71.54	16	+1.79(+2.57%)
Oct 06, 2021		69.75	69.75	69.75	58	-2.22(-3.08%)
Oct 05, 2021	71.97	71.97	71.97	71.97	121	+1.39(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.