Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		95.65	95.65	95.65	101	+0.00(+0.00%)
Apr 29, 2021	97.95	97.95	95.65	95.65	336	+2.14(+2.29%)
Apr 28, 2021		93.51	93.51	93.51	32	+0.00(+0.00%)
Apr 22, 2021		93.51	93.51	93.51	0	+0.17(+0.18%)
Apr 21, 2021	93.35	93.35	93.35	93.35	12	+1.45(+1.57%)
Apr 20, 2021		91.90	91.90	91.90	26	+0.00(+0.00%)
Apr 19, 2021	94.95	95.97	91.90	91.90	1,360	-0.22(-0.24%)
Apr 16, 2021	92.12	92.12	92.12	92.12	100	-0.09(-0.10%)
Apr 15, 2021		92.21	92.21	92.21	82	+0.00(+0.00%)
Apr 14, 2021		92.21	92.21	92.21	11	+0.00(+0.00%)
Apr 13, 2021		92.21	92.21	92.21	22	+0.00(+0.00%)
Apr 12, 2021	92.21	92.21	92.21	92.21	245	-0.41(-0.44%)
Apr 09, 2021	92.70	92.70	92.58	92.62	300	+0.62(+0.67%)
Apr 08, 2021	92.85	92.85	92.00	92.00	385	+7.00(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.