Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 76.58 | 110 | -1.10(-1.41%) | |||
Apr 27, 2022 | 81.00 | 81.00 | 77.68 | 77.68 | 380 | -0.04(-0.05%) |
Apr 26, 2022 | 78.61 | 78.61 | 77.72 | 77.72 | 3,281 | -0.82(-1.05%) |
Apr 25, 2022 | 78.28 | 78.54 | 78.28 | 78.54 | 6,035 | -6.58(-7.73%) |
Apr 22, 2022 | 82.64 | 85.15 | 82.64 | 85.12 | 1,013 | -1.66(-1.91%) |
Apr 21, 2022 | 87.22 | 87.22 | 86.78 | 86.78 | 763 | -4.00(-4.41%) |
Apr 19, 2022 | 90.78 | 114 | -0.67(-0.73%) | |||
Apr 18, 2022 | 91.45 | 91.45 | 91.45 | 91.45 | 553 | -1.69(-1.81%) |
Apr 14, 2022 | 94.25 | 94.25 | 88.78 | 93.14 | 1,608 | +2.23(+2.46%) |
Apr 13, 2022 | 92.49 | 92.49 | 90.91 | 90.91 | 441 | +0.90(+1.00%) |
Apr 12, 2022 | 90.00 | 90.01 | 86.82 | 90.01 | 1,240 | +4.27(+4.98%) |
Apr 11, 2022 | 87.26 | 88.00 | 85.74 | 85.74 | 950 | -1.52(-1.74%) |
Apr 06, 2022 | 87.26 | 30 | -1.51(-1.70%) | |||
Apr 04, 2022 | 88.77 | 0 | +4.47(+5.30%) | |||
Mar 29, 2022 | 84.30 | 14 | -1.59(-1.85%) | |||
Mar 24, 2022 | 85.89 | 140 | +3.44(+4.17%) | |||
Mar 21, 2022 | 82.45 | 79 | -0.99(-1.19%) | |||
Mar 17, 2022 | 83.44 | 679 | +6.44(+8.36%) | |||
Mar 15, 2022 | 77.00 | 168 | -2.94(-3.68%) | |||
Mar 14, 2022 | 80.23 | 80.98 | 79.92 | 79.94 | 5,897 | -3.25(-3.91%) |
Mar 10, 2022 | 83.19 | 9,980 | -4.13(-4.73%) | |||
Mar 09, 2022 | 87.87 | 87.87 | 87.32 | 87.32 | 1,033 | -1.68(-1.89%) |
Mar 08, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 1,370 | -1.19(-1.32%) |
Mar 07, 2022 | 92.00 | 92.00 | 90.19 | 90.19 | 578 | -1.81(-1.97%) |
Mar 04, 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 520 | -2.00(-2.13%) |
Mar 03, 2022 | 92.00 | 94.00 | 92.00 | 94.00 | 1,120 | +6.93(+7.96%) |
Mar 02, 2022 | 91.45 | 91.45 | 87.07 | 87.07 | 16,470 | +0.72(+0.84%) |
Mar 01, 2022 | 86.35 | 86.35 | 86.35 | 86.35 | 228 | +0.14(+0.17%) |
Feb 28, 2022 | 86.21 | 86.21 | 86.21 | 86.21 | 421 | +0.23(+0.26%) |
Feb 25, 2022 | 84.75 | 85.98 | 84.78 | 85.98 | 10,241 | +3.95(+4.82%) |
Feb 24, 2022 | 83.53 | 83.53 | 82.03 | 82.03 | 1,239 | -5.62(-6.42%) |
Feb 23, 2022 | 87.65 | 88.05 | 87.10 | 87.65 | 42,218 | -0.12(-0.14%) |
Feb 22, 2022 | 87.77 | 87.77 | 87.77 | 87.77 | 224 | +0.00(+0.00%) |
Feb 17, 2022 | 87.77 | 0 | +0.27(+0.31%) | |||
Feb 11, 2022 | 87.50 | 29 | +0.09(+0.10%) | |||
Feb 10, 2022 | 87.41 | 87.41 | 82.25 | 87.41 | 346 | +1.91(+2.23%) |
Feb 09, 2022 | 80.43 | 85.50 | 80.43 | 85.50 | 359 | -0.55(-0.64%) |
Feb 08, 2022 | 86.05 | 86.05 | 86.05 | 86.05 | 468 | +7.43(+9.45%) |