Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.30	38.46	37.30	38.17	5,112	-0.05(-0.13%)
Apr 01, 2026	38.26	38.50	38.22	38.22	1,995	+0.86(+2.30%)
Mar 31, 2026	37.40	37.46	37.36	37.36	7,244	+0.78(+2.13%)
Mar 30, 2026	36.10	36.92	36.10	36.58	35,236	+0.08(+0.22%)
Mar 27, 2026	36.60	36.93	36.16	36.50	13,461	-0.40(-1.08%)
Mar 26, 2026	37.05	37.05	36.80	36.90	19,840	-0.47(-1.26%)
Mar 25, 2026	37.37	37.37	37.11	37.37	13,331	+0.82(+2.24%)
Mar 24, 2026	36.55	36.55	36.55	36.55	2,703	-0.45(-1.22%)
Mar 23, 2026	37.06	37.06	36.97	37.00	47,004	+1.20(+3.35%)
Mar 20, 2026	35.80	35.80	35.80	35.80	316	+0.45(+1.27%)
Mar 19, 2026	35.35	36.65	35.35	35.35	5,082	-1.90(-5.10%)
Mar 18, 2026	37.25	38.73	37.25	37.25	1,167	-0.95(-2.49%)
Mar 17, 2026	38.20	38.20	38.02	38.20	5,054	+0.86(+2.31%)
Mar 16, 2026	37.34	38.09	37.34	37.34	2,635	-0.27(-0.72%)
Mar 13, 2026	37.58	37.61	37.58	37.61	4,271	-1.09(-2.82%)
Mar 12, 2026	38.22	38.70	38.22	38.70	28,490	+0.40(+1.04%)
Mar 11, 2026	38.30	38.87	37.30	38.30	5,313	-0.94(-2.39%)
Mar 10, 2026	39.24	39.60	39.24	39.24	935	-0.06(-0.15%)
Mar 09, 2026	37.41	39.30	37.41	39.30	3,358	+0.25(+0.64%)
Mar 06, 2026	37.84	39.05	37.84	39.05	1,447	-0.46(-1.15%)
Mar 05, 2026	39.93	40.19	39.40	39.51	23,650	+0.05(+0.12%)
Mar 04, 2026	39.46	39.46	39.46	39.46	160	+0.06(+0.15%)
Mar 03, 2026	39.40	39.40	39.40	39.40	365	-2.45(-5.85%)
Feb 27, 2026				41.85	40	+0.45(+1.09%)
Feb 26, 2026	41.40	41.40	41.40	41.40	244	+0.55(+1.35%)
Feb 24, 2026				40.85	690	+0.40(+0.99%)
Feb 23, 2026	40.70	40.70	40.45	40.45	3,246	-0.04(-0.10%)
Feb 20, 2026	40.23	40.60	40.10	40.49	13,546	-0.14(-0.34%)
Feb 19, 2026	40.63	40.63	40.63	40.63	238	-0.06(-0.15%)
Feb 18, 2026	40.69	40.69	40.61	40.69	582	+0.69(+1.72%)
Feb 17, 2026	40.40	40.40	40.00	40.00	15,930	-0.70(-1.72%)
Feb 13, 2026	40.70	40.70	40.70	40.70	633	+0.00(+0.00%)
Feb 12, 2026	40.76	40.76	40.70	40.70	337	-0.55(-1.33%)
Feb 11, 2026	40.75	41.25	40.75	41.25	870	+0.50(+1.23%)
Feb 10, 2026	40.75	40.75	40.75	40.75	42,509	+0.10(+0.24%)
Feb 09, 2026	40.00	40.68	40.00	40.65	153,631	+0.85(+2.14%)
Feb 05, 2026				39.80	20	+0.70(+1.79%)
Feb 04, 2026	39.10	39.10	39.10	39.10	2,045	+0.10(+0.26%)
Feb 03, 2026	39.00	39.00	39.00	39.00	209	+0.23(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.