Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2700	0.2772	0.2565	0.2675	46,765	+0.01(+4.49%)
Jul 02, 2025	0.2665	0.2725	0.2385	0.2560	88,960	-0.02(-6.67%)
Jul 01, 2025	0.2900	0.2900	0.1620	0.2743	45,690	-0.00(-0.76%)
Jun 30, 2025	0.2700	0.2767	0.2500	0.2764	39,301	+0.01(+3.71%)
Jun 27, 2025	0.2600	0.2675	0.2562	0.2665	26,914	-0.00(-1.30%)
Jun 26, 2025	0.2673	0.2745	0.2441	0.2700	137,692	-0.00(-0.70%)
Jun 25, 2025	0.2739	0.2778	0.2300	0.2719	71,838	-0.01(-2.51%)
Jun 24, 2025	0.2535	0.2800	0.2535	0.2789	54,848	+0.01(+4.42%)
Jun 23, 2025	0.2934	0.2968	0.2447	0.2671	93,208	+0.02(+7.66%)
Jun 20, 2025	0.2599	0.3023	0.2407	0.2481	93,942	-0.04(-13.97%)
Jun 18, 2025	0.2823	0.3579	0.2465	0.2884	62,974	+0.04(+17.14%)
Jun 17, 2025	0.2688	0.2888	0.2397	0.2462	90,874	-0.02(-8.98%)
Jun 16, 2025	0.3000	0.3000	0.2705	0.2705	205,170	-0.02(-6.72%)
Jun 13, 2025	0.3411	0.3510	0.2708	0.2900	105,360	-0.03(-8.11%)
Jun 12, 2025	0.2353	0.3591	0.2353	0.3156	215,779	+0.03(+9.89%)
Jun 11, 2025	0.2846	0.3194	0.2600	0.2872	158,120	-0.00(-1.37%)
Jun 10, 2025	0.3000	0.3387	0.2850	0.2912	125,340	-0.01(-2.90%)
Jun 09, 2025	0.2600	0.2999	0.2125	0.2999	131,503	+0.03(+10.18%)
Jun 06, 2025	0.1644	0.3114	0.1644	0.2722	77,719	+0.04(+15.78%)
Jun 05, 2025	0.2073	0.2602	0.2000	0.2351	104,116	+0.04(+17.55%)
Jun 04, 2025	0.1939	0.2115	0.1174	0.2000	155,707	+0.03(+19.40%)
Jun 03, 2025	0.1784	0.1835	0.1602	0.1675	24,830	+0.00(+0.90%)
Jun 02, 2025	0.1429	0.1660	0.1270	0.1660	153,670	+0.05(+44.47%)
May 30, 2025	0.1058	0.1149	0.0881	0.1149	80,366	-0.02(-11.95%)
May 29, 2025	0.1728	0.1862	0.1282	0.1305	105,473	-0.03(-20.48%)
May 28, 2025	0.1522	0.1756	0.1520	0.1641	120,955	-0.00(-2.55%)
May 27, 2025	0.1426	0.1684	0.0958	0.1684	81,616	+0.08(+82.84%)
May 23, 2025	0.1378	0.1449	0.0895	0.0921	68,290	-0.01(-11.87%)
May 22, 2025	0.1100	0.1293	0.0960	0.1045	145,189	-0.00(-2.15%)
May 21, 2025	0.1088	0.1374	0.0875	0.1068	107,292	-0.00(-3.78%)
May 20, 2025	0.1599	0.1599	0.0837	0.1110	159,438	-0.00(-2.72%)
May 19, 2025	0.1200	0.1430	0.0700	0.1141	82,721	-0.01(-9.80%)
May 16, 2025	0.1179	0.1265	0.0779	0.1265	187,423	+0.06(+94.62%)
May 15, 2025	0.0958	0.1208	0.0650	0.0650	193,629	-0.02(-26.88%)
May 14, 2025	0.0820	0.1254	0.0756	0.0889	239,450	+0.02(+24.51%)
May 13, 2025	0.0350	0.0994	0.0350	0.0714	413,483	+0.02(+27.73%)
May 12, 2025	0.0488	0.0595	0.0324	0.0559	152,831	+0.01(+11.80%)
May 09, 2025	0.0387	0.0500	0.0387	0.0500	278,287	+0.01(+16.28%)
May 08, 2025	0.0572	0.0572	0.0392	0.0430	90,578	-0.02(-29.85%)
May 07, 2025	0.0458	0.0613	0.0395	0.0613	57,858	+0.00(+7.17%)
May 06, 2025	0.0384	0.0605	0.0384	0.0572	240,068	+0.02(+44.44%)
May 05, 2025	0.0587	0.0587	0.0394	0.0396	86,356	+0.00(+0.51%)
May 02, 2025	0.0608	0.0608	0.0394	0.0394	124,630	-0.01(-20.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.