My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Grande Res Ltd (OP:RGRLF)

0.2200 +0.0069 (+3.24%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2113 0.2131 0.2050 0.2131 12,478 +0.00(+1.14%)
Sep 11, 2025 0.2041 0.2173 0.2040 0.2107 17,932 +0.00(+0.48%)
Sep 10, 2025 0.2098 0.2230 0.2097 0.2097 57,600 -0.00(-0.52%)
Sep 09, 2025 0.2015 0.2199 0.1960 0.2108 30,463 -0.00(-0.80%)
Sep 08, 2025 0.2214 0.2326 0.2125 0.2125 4,870 -0.01(-5.64%)
Sep 05, 2025 0.2436 0.2436 0.2196 0.2252 19,380 -0.01(-4.21%)
Sep 04, 2025 0.2288 0.2351 0.2046 0.2351 20,420 +0.02(+6.86%)
Sep 03, 2025 0.2378 0.2378 0.2200 0.2200 12,249 +0.00(+0.36%)
Sep 02, 2025 0.1900 0.2657 0.1900 0.2192 65,520 -0.03(-12.07%)
Aug 29, 2025 0.2493 0.2500 0.2493 0.2493 12,100 -0.00(-0.08%)
Aug 28, 2025 0.2371 0.2495 0.2312 0.2495 19,312 +0.02(+7.08%)
Aug 27, 2025 0.2341 0.2397 0.2100 0.2330 79,700 +0.02(+10.53%)
Aug 26, 2025 0.2553 0.2686 0.2107 0.2108 41,254 -0.03(-12.24%)
Aug 25, 2025 0.2670 0.2670 0.2151 0.2402 47,211 +0.01(+3.76%)
Aug 22, 2025 0.2230 0.2719 0.1850 0.2315 70,416 -0.00(-0.43%)
Aug 21, 2025 0.1800 0.2523 0.1800 0.2325 35,684 -0.00(-1.77%)
Aug 20, 2025 0.2175 0.2672 0.1900 0.2367 86,442 -0.01(-2.91%)
Aug 19, 2025 0.1800 0.2645 0.1800 0.2438 38,707 +0.00(+1.84%)
Aug 18, 2025 0.2201 0.2568 0.2200 0.2394 45,778 +0.02(+7.11%)
Aug 15, 2025 0.2200 0.2514 0.1800 0.2235 41,545 -0.02(-6.56%)
Aug 14, 2025 0.2195 0.2428 0.2195 0.2392 18,012 +0.01(+3.50%)
Aug 13, 2025 0.1859 0.2750 0.1859 0.2311 49,460 -0.02(-7.04%)
Aug 12, 2025 0.2339 0.2676 0.2309 0.2486 61,484 -0.01(-2.36%)
Aug 11, 2025 0.2403 0.2777 0.2403 0.2546 51,830 +0.00(+0.63%)
Aug 08, 2025 0.2422 0.2557 0.2050 0.2530 31,062 +0.02(+6.39%)
Aug 07, 2025 0.2533 0.2751 0.2378 0.2378 62,668 -0.02(-9.41%)
Aug 06, 2025 0.2439 0.2713 0.2376 0.2625 42,804 +0.02(+6.06%)
Aug 05, 2025 0.2200 0.2475 0.2064 0.2475 105,790 +0.02(+7.61%)
Aug 04, 2025 0.1900 0.2400 0.1900 0.2300 20,525 +0.01(+6.83%)
Aug 01, 2025 0.2047 0.2190 0.2005 0.2153 15,084 -0.01(-3.63%)
Jul 31, 2025 0.2103 0.2300 0.2050 0.2234 203,288 -0.00(-0.13%)
Jul 30, 2025 0.2237 0.2237 0.2237 0.2237 10,098 +0.00(+2.15%)
Jul 29, 2025 0.2200 0.2317 0.1814 0.2190 126,680 +0.02(+9.34%)
Jul 28, 2025 0.2000 0.2328 0.1760 0.2003 277,846 +0.00(+0.75%)
Jul 25, 2025 0.1900 0.2086 0.1763 0.1988 249,154 -0.00(-1.92%)
Jul 24, 2025 0.2020 0.2252 0.2001 0.2027 60,000 -0.03(-12.93%)
Jul 23, 2025 0.2311 0.2366 0.1972 0.2328 69,931 +0.03(+16.93%)
Jul 22, 2025 0.2428 0.2491 0.1988 0.1991 53,900 -0.04(-16.10%)
Jul 21, 2025 0.2700 0.2700 0.2373 0.2373 28,049 -0.02(-7.45%)
Jul 18, 2025 0.2541 0.2665 0.2313 0.2564 81,956 -0.00(-1.23%)
Jul 17, 2025 0.2526 0.2709 0.2238 0.2596 106,164 +0.01(+5.49%)
Jul 16, 2025 0.2484 0.2683 0.1530 0.2461 128,253 +0.02(+6.86%)
Jul 15, 2025 0.2487 0.2566 0.2131 0.2303 104,970 +0.00(+0.44%)
Jul 14, 2025 0.2687 0.2703 0.2293 0.2293 80,602 -0.04(-14.57%)
Jul 11, 2025 0.2708 0.2708 0.2100 0.2684 81,698 +0.01(+5.46%)
Jul 10, 2025 0.2645 0.2711 0.2305 0.2545 70,294 -0.01(-2.12%)
Jul 09, 2025 0.2576 0.2708 0.2256 0.2600 28,691 -0.02(-5.73%)
Jul 08, 2025 0.2759 0.2762 0.2418 0.2758 48,450 +0.01(+4.39%)
Jul 07, 2025 0.2600 0.2761 0.2549 0.2642 26,478 -0.00(-1.23%)
Jul 03, 2025 0.2700 0.2772 0.2565 0.2675 46,765 +0.01(+4.29%)
Jul 02, 2025 0.2665 0.2725 0.2385 0.2565 88,460 -0.02(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.