Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0040	0.0055	0.0040	0.0055	155,768	+0.00(+0.00%)
Aug 30, 2023	0.0055	0.0055	0.0055	0.0055	4,000	+0.00(+0.00%)
Aug 28, 2023				0.0055	0	+0.00(+0.00%)
Aug 21, 2023				0.0055	0	-0.00(-15.38%)
Aug 18, 2023	0.0065	0.0068	0.0065	0.0065	137,000	+0.00(+16.07%)
Aug 16, 2023				0.0056	0	-0.00(-1.75%)
Aug 14, 2023				0.0057	0	-0.00(-18.57%)
Aug 09, 2023				0.0070	0	-0.00(-2.78%)
Aug 08, 2023	0.0065	0.0073	0.0065	0.0072	31,000	-0.00(-2.70%)
Aug 07, 2023	0.0071	0.0074	0.0071	0.0074	40,000	+0.00(+0.00%)
Aug 03, 2023				0.0074	0	-0.00(-7.50%)
Aug 02, 2023	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+8.11%)
Jul 27, 2023				0.0074	0	+0.00(+0.00%)
Jul 25, 2023				0.0074	0	-0.00(-12.94%)
Jul 19, 2023				0.0085	0	+0.00(+14.86%)
Jul 18, 2023	0.0075	0.0083	0.0070	0.0074	297,000	+0.00(+5.71%)
Jul 17, 2023	0.0074	0.0074	0.0070	0.0070	12,520	-0.00(-18.60%)
Jul 14, 2023	0.0086	0.0086	0.0086	0.0086	500	-0.00(-9.47%)
Jul 13, 2023	0.0095	0.0095	0.0095	0.0095	5,815	+0.00(+0.00%)
Jul 12, 2023	0.0095	0.0095	0.0073	0.0095	3,000	+0.00(+21.79%)
Jul 11, 2023	0.0078	0.0078	0.0078	0.0078	33,622	+0.00(+6.85%)
Jul 07, 2023				0.0073	0	+0.00(+8.96%)
Jul 06, 2023	0.0090	0.0094	0.0066	0.0067	330,000	-0.00(-30.21%)
Jun 30, 2023				0.0096	0	-0.00(-6.80%)
Jun 29, 2023	0.0103	0.0103	0.0103	0.0103	25,000	+0.00(+4.04%)
Jun 28, 2023	0.0086	0.0111	0.0086	0.0099	196,615	+0.00(+13.79%)
Jun 23, 2023				0.0087	0	-0.00(-23.68%)
Jun 22, 2023	0.0114	0.0114	0.0114	0.0114	150	+0.00(+9.62%)
Jun 20, 2023				0.0104	0	+0.00(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.