Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0223 | 0.0223 | 0.0210 | 0.0210 | 25,000 | -0.00(-5.83%) |
Dec 29, 2022 | 0.0226 | 0.0226 | 0.0223 | 0.0223 | 9,611 | +0.00(+7.73%) |
Dec 28, 2022 | 0.0158 | 0.0208 | 0.0158 | 0.0207 | 12,600 | -0.00(-0.48%) |
Dec 27, 2022 | 0.0200 | 0.0208 | 0.0200 | 0.0208 | 9,500 | -0.00(-11.49%) |
Dec 23, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 4,000 | -0.00(-0.84%) |
Dec 22, 2022 | 0.0221 | 0.0237 | 0.0217 | 0.0237 | 21,003 | +0.01(+31.67%) |
Dec 21, 2022 | 0.0192 | 0.0231 | 0.0180 | 0.0180 | 80,000 | -0.01(-22.08%) |
Dec 19, 2022 | 0.0231 | 0 | -0.00(-12.50%) | |||
Dec 14, 2022 | 0.0264 | 0 | +0.00(+9.54%) | |||
Dec 13, 2022 | 0.0200 | 0.0241 | 0.0200 | 0.0241 | 43,500 | +0.00(+20.50%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | +0.00(+18.34%) |
Dec 09, 2022 | 0.0135 | 0.0188 | 0.0135 | 0.0169 | 4,180 | +0.00(+16.55%) |
Nov 28, 2022 | 0.0145 | 0 | -0.00(-20.77%) | |||
Nov 22, 2022 | 0.0183 | 0 | -0.00(-15.67%) | |||
Nov 21, 2022 | 0.0217 | 0.0217 | 0.0203 | 0.0217 | 4,000 | +0.00(+8.50%) |
Nov 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.00(-6.10%) |
Nov 17, 2022 | 0.0241 | 0.0241 | 0.0213 | 0.0213 | 1,000 | -0.01(-20.82%) |
Nov 16, 2022 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 3,000 | +0.00(+16.96%) |
Nov 15, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 | +0.00(+7.48%) |
Nov 14, 2022 | 0.0208 | 0.0215 | 0.0208 | 0.0214 | 43,000 | +0.00(+7.00%) |
Nov 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,536 | -0.00(-12.66%) |
Nov 10, 2022 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 30,567 | -0.00(-5.37%) |
Nov 01, 2022 | 0.0242 | 0 | +0.00(+12.04%) | |||
Oct 28, 2022 | 0.0216 | 0 | -0.01(-28.71%) | |||
Oct 27, 2022 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 20,000 | +0.01(+20.24%) |
Oct 25, 2022 | 0.0252 | 0 | -0.00(-10.32%) | |||
Oct 21, 2022 | 0.0281 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0281 | 0 | +0.00(+2.18%) | |||
Oct 18, 2022 | 0.0260 | 0.0275 | 0.0260 | 0.0275 | 495,300 | +0.00(+19.57%) |
Oct 17, 2022 | 0.0185 | 0.0230 | 0.0178 | 0.0230 | 69,600 | +0.00(+24.32%) |
Oct 14, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 8,000 | +0.00(+7.56%) |
Oct 13, 2022 | 0.0173 | 0.0177 | 0.0172 | 0.0172 | 45,110 | +0.00(+22.86%) |
Oct 12, 2022 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 10,700 | -0.00(-22.22%) |
Oct 07, 2022 | 0.0180 | 0 | +0.00(+4.65%) | |||
Oct 05, 2022 | 0.0172 | 0 | +0.00(+6.17%) |