Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2620	0.2620	0.2620	0	-0.01(-4.62%)
Mar 28, 2018	0.2885	0.2953	0.2635	0.2747	107,590	-0.01(-4.56%)
Mar 27, 2018	0.3307	0.3307	0.2863	0.2878	89,741	-0.03(-10.06%)
Mar 26, 2018	0.3300	0.3470	0.3200	0.3200	93,172	+0.01(+3.23%)
Mar 23, 2018	0.3115	0.3175	0.3100	0.3100	112,766	-0.01(-3.06%)
Mar 22, 2018	0.3255	0.3300	0.3100	0.3198	74,012	-0.01(-3.38%)
Mar 21, 2018	0.3358	0.3600	0.3300	0.3310	295,080	-0.02(-5.43%)
Mar 20, 2018	0.4100	0.4200	0.3448	0.3500	506,138	-0.05(-13.34%)
Mar 19, 2018	0.3240	0.4039	0.3240	0.4039	302,575	+0.07(+20.85%)
Mar 16, 2018	0.3030	0.3342	0.3000	0.3342	167,921	+0.04(+12.53%)
Mar 15, 2018	0.2877	0.3259	0.2665	0.2970	264,235	+0.03(+11.53%)
Mar 14, 2018	0.2489	0.2817	0.2489	0.2663	175,921	+0.02(+9.45%)
Mar 13, 2018	0.2432	0.2450	0.2398	0.2433	82,670	-0.00(-1.30%)
Mar 12, 2018	0.2326	0.2488	0.2300	0.2465	84,429	+0.01(+4.89%)
Mar 09, 2018	0.2440	0.2450	0.2282	0.2350	194,457	-0.01(-5.32%)
Mar 08, 2018	0.2586	0.2600	0.2300	0.2482	268,281	-0.00(-0.72%)
Mar 07, 2018	0.2457	0.2660	0.2457	0.2500	96,555	-0.02(-5.87%)
Mar 06, 2018	0.2653	0.2740	0.2555	0.2656	141,946	-0.00(-0.52%)
Mar 05, 2018	0.2599	0.2680	0.2500	0.2670	116,737	+0.01(+3.45%)
Mar 02, 2018	0.2600	0.2690	0.2499	0.2581	32,412	-0.01(-3.30%)
Mar 01, 2018	0.2900	0.2974	0.2615	0.2669	112,320	-0.01(-4.23%)
Feb 28, 2018	0.2700	0.2871	0.2595	0.2787	35,576	+0.01(+3.53%)
Feb 27, 2018	0.2809	0.2885	0.2677	0.2692	140,811	-0.01(-3.82%)
Feb 26, 2018	0.2870	0.3007	0.2750	0.2799	42,819	-0.01(-2.47%)
Feb 23, 2018	0.3243	0.3300	0.2745	0.2870	124,658	-0.04(-11.69%)
Feb 22, 2018	0.3171	0.3252	0.2700	0.3250	285,415	+0.01(+1.56%)
Feb 21, 2018	0.4200	0.4200	0.3000	0.3200	267,456	-0.11(-26.10%)
Feb 20, 2018	0.4987	0.4987	0.4150	0.4330	114,886	-0.04(-8.28%)
Feb 16, 2018		0.4721	0.4721	0.4721	0	+0.01(+2.41%)
Feb 15, 2018	0.4817	0.4817	0.4444	0.4610	37,701	+0.00(+0.28%)
Feb 14, 2018	0.5070	0.5070	0.4501	0.4597	100,928	-0.05(-9.04%)
Feb 13, 2018	0.5181	0.5233	0.4923	0.5054	78,504	-0.00(-0.90%)
Feb 12, 2018	0.5400	0.5443	0.5000	0.5100	47,865	+0.01(+2.76%)
Feb 09, 2018	0.5067	0.5767	0.4860	0.4963	145,538	-0.02(-4.56%)
Feb 08, 2018	0.5039	0.5400	0.4960	0.5200	148,124	+0.03(+6.21%)
Feb 07, 2018	0.5150	0.5150	0.4572	0.4896	54,567	-0.02(-3.13%)
Feb 06, 2018	0.5072	0.5084	0.4657	0.5054	32,710	-0.02(-3.22%)
Feb 05, 2018	0.4935	0.5815	0.4860	0.5222	63,714	+0.05(+10.40%)
Feb 02, 2018	0.4762	0.5000	0.4077	0.4730	166,695	-0.00(-0.44%)
Feb 01, 2018	0.6050	0.6050	0.4400	0.4751	199,755	-0.07(-13.48%)
Jan 31, 2018	0.5739	0.6439	0.5404	0.5491	100,026	-0.01(-2.62%)
Jan 30, 2018		0.6836	0.5566	0.5639	364,197	-0.12(-17.51%)
Jan 29, 2018	0.7310	0.8080	0.6782	0.6836	199,782	+0.03(+4.37%)
Jan 26, 2018	0.7990	0.8000	0.6550	0.6550	61,526	-0.14(-17.09%)
Jan 25, 2018	0.8798	0.8798	0.7721	0.7900	61,859	-0.03(-3.66%)
Jan 24, 2018	0.8475	0.8860	0.8170	0.8200	51,053	-0.03(-3.26%)
Jan 23, 2018	0.9500	0.9500	0.8470	0.8476	93,250	-0.07(-7.87%)
Jan 22, 2018	0.9960	1.030	0.8860	0.9200	134,752	-0.01(-1.56%)
Jan 19, 2018	0.8945	0.9740	0.8871	0.9346	223,428	+0.06(+6.85%)
Jan 18, 2018	0.8575	0.9050	0.8110	0.8747	70,352	+0.05(+6.01%)
Jan 17, 2018	0.8498	0.8786	0.8251	0.8251	78,271	-0.04(-4.72%)
Jan 16, 2018	0.8900	0.9223	0.8075	0.8660	223,622	-0.03(-3.28%)
Jan 12, 2018		0.8954	0.8954	0.8954	0	-0.14(-13.90%)
Jan 11, 2018	0.9777	1.042	0.9777	1.040	21,525	+0.07(+7.22%)
Jan 10, 2018	1.040	1.040	0.9700	0.9700	26,150	-0.10(-9.26%)
Jan 09, 2018	1.129	1.129	1.018	1.069	30,784	-0.02(-2.23%)
Jan 08, 2018	1.184	1.184	1.093	1.093	22,344	-0.06(-5.42%)
Jan 05, 2018	1.220	1.220	1.095	1.156	24,898	+0.01(+0.65%)
Jan 04, 2018	1.118	1.171	1.101	1.149	103,167	+0.06(+5.37%)
Jan 03, 2018	1.060	1.120	1.060	1.090	97,147	+0.06(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.