Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0074	0	+0.00(+0.00%)
Jul 25, 2023				0.0074	0	-0.00(-12.94%)
Jul 19, 2023				0.0085	0	+0.00(+14.86%)
Jul 18, 2023	0.0075	0.0083	0.0070	0.0074	297,000	+0.00(+5.71%)
Jul 17, 2023	0.0074	0.0074	0.0070	0.0070	12,520	-0.00(-18.60%)
Jul 14, 2023	0.0086	0.0086	0.0086	0.0086	500	-0.00(-9.47%)
Jul 13, 2023	0.0095	0.0095	0.0095	0.0095	5,815	+0.00(+0.00%)
Jul 12, 2023	0.0095	0.0095	0.0073	0.0095	3,000	+0.00(+21.79%)
Jul 11, 2023	0.0078	0.0078	0.0078	0.0078	33,622	+0.00(+6.85%)
Jul 07, 2023				0.0073	0	+0.00(+8.96%)
Jul 06, 2023	0.0090	0.0094	0.0066	0.0067	330,000	-0.00(-30.21%)
Jun 30, 2023				0.0096	0	-0.00(-6.80%)
Jun 29, 2023	0.0103	0.0103	0.0103	0.0103	25,000	+0.00(+4.04%)
Jun 28, 2023	0.0086	0.0111	0.0086	0.0099	196,615	+0.00(+13.79%)
Jun 23, 2023				0.0087	0	-0.00(-23.68%)
Jun 22, 2023	0.0114	0.0114	0.0114	0.0114	150	+0.00(+9.62%)
Jun 20, 2023				0.0104	0	+0.00(+5.05%)
Jun 15, 2023				0.0099	0	-0.00(-13.16%)
Jun 14, 2023	0.0114	0.0114	0.0114	0.0114	10,000	+0.00(+16.33%)
Jun 13, 2023	0.0118	0.0122	0.0098	0.0098	200,000	-0.00(-30.00%)
Jun 12, 2023	0.0150	0.0150	0.0140	0.0140	55,000	+0.00(+12.00%)
Jun 09, 2023	0.0132	0.0132	0.0125	0.0125	12,500	-0.00(-10.07%)
Jun 08, 2023	0.0188	0.0188	0.0139	0.0139	11,200	-0.00(-7.33%)
Jun 07, 2023	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+4.17%)
Jun 06, 2023	0.0144	0.0144	0.0144	0.0144	2,937	-0.00(-5.88%)
Jun 05, 2023	0.0150	0.0153	0.0135	0.0153	17,960	+0.00(+0.00%)
Jun 02, 2023	0.0167	0.0167	0.0153	0.0153	6,900	-0.00(-8.38%)
May 30, 2023				0.0167	0	+0.00(+30.47%)
May 26, 2023	0.0116	0.0128	0.0116	0.0128	10,300	+0.00(+14.29%)
May 25, 2023	0.0146	0.0153	0.0112	0.0112	291,750	-0.00(-10.40%)
May 24, 2023	0.0121	0.0148	0.0114	0.0125	345,600	+0.00(+16.82%)
May 17, 2023				0.0107	0	-0.00(-15.75%)
May 11, 2023				0.0127	0	-0.00(-9.29%)
May 09, 2023				0.0140	0	+0.00(+27.27%)
May 08, 2023	0.0110	0.0110	0.0105	0.0110	16,000	+0.00(+10.00%)
May 04, 2023				0.0100	0	-0.00(-6.54%)
May 03, 2023	0.0107	0.0107	0.0107	0.0107	10,000	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.