Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.6900	0.7000	0.6800	0.6850	83,130	-0.01(-1.44%)
Aug 28, 2025	0.6920	0.7099	0.6800	0.6950	113,262	+0.04(+6.60%)
Aug 27, 2025	0.6400	0.6600	0.6400	0.6520	327,707	+0.02(+3.33%)
Aug 26, 2025	0.6255	0.6310	0.6120	0.6310	275,863	-0.01(-1.41%)
Aug 25, 2025	0.6000	0.6600	0.5700	0.6400	187,675	+0.04(+7.38%)
Aug 22, 2025	0.6000	0.6100	0.5826	0.5960	219,641	-0.00(-0.67%)
Aug 21, 2025	0.5800	0.6100	0.5800	0.6000	179,884	+0.00(+0.08%)
Aug 20, 2025	0.5800	0.6100	0.5800	0.5995	163,611	+0.01(+1.61%)
Aug 19, 2025	0.6080	0.6100	0.5900	0.5900	463,456	-0.01(-2.01%)
Aug 18, 2025	0.5925	0.6021	0.5769	0.6021	225,375	+0.03(+5.17%)
Aug 15, 2025	0.5450	0.5750	0.5450	0.5725	313,354	+0.03(+5.05%)
Aug 14, 2025	0.5350	0.5483	0.5350	0.5450	135,889	+0.03(+4.81%)
Aug 13, 2025	0.5210	0.5385	0.4952	0.5200	1,875,076	+0.00(+0.48%)
Aug 12, 2025	0.5200	0.5200	0.4856	0.5175	359,134	+0.03(+5.61%)
Aug 11, 2025	0.5700	0.6822	0.4800	0.4900	7,320,856	-0.07(-11.71%)
Aug 08, 2025	0.5659	0.5700	0.5407	0.5550	49,604	+0.01(+2.74%)
Aug 07, 2025	0.5784	0.5784	0.5392	0.5402	11,210	+0.05(+10.24%)
Aug 06, 2025	0.4900	0.4900	0.4900	0.4900	30,000	+0.00(+0.00%)
Aug 04, 2025				0.4900	0	+0.02(+3.16%)
Jul 29, 2025				0.4750	0	+0.01(+1.93%)
Jul 25, 2025				0.4660	0	+0.00(+0.89%)
Jul 24, 2025	0.4619	0.4619	0.4619	0.4619	3,750	+0.01(+1.45%)
Jul 23, 2025	0.4535	0.4553	0.4535	0.4553	4,200	+0.03(+7.00%)
Jul 21, 2025				0.4255	0	-0.04(-8.18%)
Jul 18, 2025	0.4500	0.4634	0.4300	0.4634	5,840	+0.03(+6.60%)
Jul 17, 2025	0.4347	0.4347	0.4347	0.4347	600	+0.00(+1.09%)
Jul 16, 2025	0.4400	0.4400	0.4300	0.4300	12,800	-0.01(-2.89%)
Jul 14, 2025				0.4428	0	-0.01(-1.60%)
Jul 11, 2025	0.4500	0.4500	0.4500	0.4500	10,000	-0.02(-4.26%)
Jul 10, 2025	0.4700	0.4700	0.4700	0.4700	500	+0.00(+0.00%)
Jul 08, 2025				0.4700	0	+0.01(+2.17%)
Jul 07, 2025	0.4765	0.4765	0.4600	0.4600	7,000	+0.00(+0.00%)
Jul 03, 2025	0.4600	0.4966	0.4600	0.4600	2,855	-0.01(-2.13%)
Jul 02, 2025	0.4850	0.4850	0.4700	0.4700	8,000	+0.01(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.