Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0487	0.0487	0.0200	0.0399	426	+0.01(+33.44%)
Oct 01, 2024	0.0300	0.0489	0.0200	0.0299	119,187	-0.02(-38.98%)
Sep 30, 2024	0.0303	0.0490	0.0303	0.0490	600	+0.00(+0.00%)
Sep 20, 2024				0.0490	0	-0.00(-1.80%)
Sep 19, 2024	0.0300	0.0499	0.0300	0.0499	10,700	+0.00(+0.00%)
Sep 13, 2024				0.0499	0	+0.00(+0.00%)
Sep 12, 2024	0.0497	0.0499	0.0300	0.0499	375	+0.00(+1.84%)
Sep 09, 2024				0.0490	0	-0.02(-27.94%)
Sep 06, 2024	0.0680	0.0680	0.0680	0.0680	100	+0.04(+125.91%)
Sep 05, 2024	0.0467	0.0500	0.0301	0.0301	20,205	-0.02(-39.80%)
Sep 04, 2024	0.0500	0.0500	0.0263	0.0500	1,200	+0.01(+38.12%)
Sep 03, 2024	0.0600	0.0600	0.0362	0.0362	1,100	-0.01(-21.13%)
Aug 30, 2024	0.0227	0.0485	0.0222	0.0459	135,995	+0.01(+24.73%)
Aug 29, 2024	0.0488	0.0488	0.0221	0.0368	188,839	-0.01(-23.81%)
Aug 28, 2024	0.0399	0.0483	0.0399	0.0483	16,640	-0.00(-1.02%)
Aug 27, 2024	0.0270	0.0488	0.0186	0.0488	126,779	+0.00(+0.00%)
Aug 26, 2024	0.0200	0.0488	0.0200	0.0488	300	-0.02(-28.24%)
Aug 23, 2024	0.0680	0.0680	0.0680	0.0680	100	+0.02(+38.78%)
Aug 22, 2024	0.0400	0.0490	0.0271	0.0490	27,988	+0.00(+0.00%)
Aug 21, 2024	0.0390	0.0500	0.0201	0.0490	146,063	+0.01(+25.64%)
Aug 19, 2024				0.0390	0	+0.00(+0.00%)
Aug 16, 2024	0.0390	0.0390	0.0390	0.0390	100	+0.01(+22.26%)
Aug 15, 2024	0.0190	0.0319	0.0190	0.0319	23,325	-0.00(-7.27%)
Aug 13, 2024				0.0344	0	+0.00(+1.18%)
Aug 12, 2024	0.0340	0.0340	0.0340	0.0340	307	-0.00(-12.14%)
Aug 08, 2024				0.0387	0	+0.00(+12.50%)
Aug 07, 2024	0.0273	0.0345	0.0273	0.0344	2,466	+0.01(+72.00%)
Aug 06, 2024	0.0200	0.0345	0.0200	0.0200	2,996	-0.02(-48.72%)
Aug 05, 2024	0.0390	0.0390	0.0034	0.0390	7,600	+0.00(+13.04%)
Aug 02, 2024	0.0190	0.0345	0.0190	0.0345	2,800	-0.00(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.