Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 28, 2005 0.0005 0.0006 0.0005 0.0006 101,500 +0.00(+20.00%)
Apr 27, 2005 0.0005 0.0005 0.0005 0.0005 3,110 +0.00(+0.00%)
Apr 26, 2005 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Apr 25, 2005 0.0005 0.0005 0.0005 0.0005 7,300 +0.00(+0.00%)
Apr 22, 2005 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Apr 21, 2005 0.0005 0.0005 0.0005 0.0005 20,848 +0.00(+0.00%)
Apr 20, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 19, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 15, 2005 0.0005 0.0005 0.0005 0.0005 6,765 +0.00(+0.00%)
Apr 14, 2005 0.0005 0.0005 0.0005 0.0005 276,700 +0.00(+0.00%)
Apr 13, 2005 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Apr 12, 2005 0.0005 0.0006 0.0005 0.0005 21,280 +0.00(+0.00%)
Apr 11, 2005 0.0005 0.0005 0.0005 0.0005 53,130 +0.00(+0.00%)
Apr 08, 2005 0.0005 0.0005 0.0005 0.0005 5,700 +0.00(+0.00%)
Apr 07, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Apr 05, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2005 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
Apr 01, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2005 0.0005 0.0005 0.0005 0.0005 6,659 +0.00(+0.00%)
Mar 30, 2005 0.0001 0.0005 0.0001 0.0005 16,300 +0.00(+0.00%)
Mar 29, 2005 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Mar 28, 2005 0.0005 0.0005 0.0005 0.0005 88,500 +0.00(+0.00%)
Mar 24, 2005 0.0030 0.0030 0.0005 0.0005 130,505 +0.00(+0.00%)
Mar 23, 2005 0.0030 0.0030 0.0005 0.0005 30,200 +0.00(+0.00%)
Mar 22, 2005 0.0005 0.0005 0.0005 0.0005 27,900 +0.00(+0.00%)
Mar 21, 2005 0.0005 0.0005 0.0005 0.0005 42,000 +0.00(+0.00%)
Mar 18, 2005 0.0005 0.0005 0.0005 0.0005 27,100 +0.00(+0.00%)
Mar 17, 2005 0.0005 0.0005 0.0005 0.0005 44,300 +0.00(+0.00%)
Mar 16, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 15, 2005 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 14, 2005 0.0030 0.0030 0.0005 0.0005 52,000 +0.00(+0.00%)
Mar 11, 2005 0.0030 0.0030 0.0005 0.0005 60,500 -0.00(-50.00%)
Mar 10, 2005 0.0005 0.0010 0.0005 0.0010 120,000 +0.00(+100.00%)
Mar 09, 2005 0.0005 0.0005 0.0005 0.0005 2,925 +0.00(+0.00%)
Mar 08, 2005 0.0005 0.0005 0.0005 0.0005 38,500 +0.00(+0.00%)
Mar 07, 2005 0.0005 0.0005 0.0005 0.0005 31,990 +0.00(+0.00%)
Mar 04, 2005 0.0020 0.0020 0.0005 0.0005 29,045 +0.00(+0.00%)
Mar 03, 2005 0.0005 0.0005 0.0005 0.0005 28,780 +0.00(+0.00%)
Mar 02, 2005 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Mar 01, 2005 0.0005 0.0005 0.0005 0.0005 71,923 +0.00(+0.00%)
Feb 28, 2005 0.0005 0.0005 0.0005 0.0005 18,800 +0.00(+0.00%)
Feb 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 24, 2005 0.0005 0.0010 0.0005 0.0005 147,400 +0.00(+0.00%)
Feb 23, 2005 0.0005 0.0005 0.0005 0.0005 22,300 +0.00(+0.00%)
Feb 22, 2005 0.0005 0.0005 0.0005 0.0005 69,500 +0.00(+0.00%)
Feb 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 17, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 16, 2005 0.0005 0.0005 0.0005 0.0005 5,640 -0.00(-50.00%)
Feb 15, 2005 0.0005 0.0010 0.0005 0.0010 12,000 +0.00(+42.86%)
Feb 14, 2005 0.0005 0.0007 0.0005 0.0007 287,120 +0.00(+40.00%)
Feb 11, 2005 0.0005 0.0005 0.0005 0.0005 4,130 +0.00(+0.00%)
Feb 10, 2005 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Feb 09, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2005 0.0005 0.0005 0.0005 0.0005 12,360 +0.00(+0.00%)
Feb 07, 2005 0.0005 0.0005 0.0005 0.0005 67,875 +0.00(+0.00%)
Feb 04, 2005 0.0005 0.0005 0.0005 0.0005 21,075 +0.00(+0.00%)
Feb 03, 2005 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Feb 02, 2005 0.0005 0.0005 0.0005 0.0005 3,351 +0.00(+0.00%)
Feb 01, 2005 0.0005 0.0005 0.0005 0.0005 4,500 -0.00(-44.44%)
Jan 31, 2005 0.0009 0.0009 0.0009 0.0009 129,900 +0.00(+0.00%)
Jan 28, 2005 0.0009 0.0009 0.0009 0.0009 690 +0.00(+0.00%)
Jan 27, 2005 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jan 26, 2005 0.0009 0.0009 0.0009 0.0009 4,229 +0.00(+0.00%)
Jan 25, 2005 0.0009 0.0009 0.0009 0.0009 10,250 -0.00(-70.00%)
Jan 24, 2005 0.0009 0.0030 0.0009 0.0030 37,800 +0.00(+233.33%)
Jan 21, 2005 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 20, 2005 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jan 19, 2005 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Jan 18, 2005 0.0009 0.0009 0.0009 0.0009 17,731 +0.00(+0.00%)
Jan 14, 2005 0.0010 0.0010 0.0005 0.0009 14,000 -0.00(-10.00%)
Jan 13, 2005 0.0010 0.0010 0.0010 0.0010 1,502 +0.00(+0.00%)
Jan 12, 2005 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Jan 11, 2005 0.0010 0.0010 0.0010 0.0010 3,325 +0.00(+0.00%)
Jan 10, 2005 0.0010 0.0010 0.0010 0.0010 6,900 -0.00(-50.00%)
Jan 07, 2005 0.0010 0.0020 0.0010 0.0020 160,100 +0.00(+100.00%)
Jan 06, 2005 0.0010 0.0010 0.0010 0.0010 30,400 +0.00(+0.00%)
Jan 05, 2005 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Jan 04, 2005 0.0010 0.0010 0.0010 0.0010 10,600 +0.00(+0.00%)
Jan 03, 2005 0.0010 0.0010 0.0010 0.0010 31,500 +0.00(+0.00%)
Dec 31, 2004 0.0005 0.0015 0.0005 0.0010 177,830 +0.00(+0.00%)
Dec 30, 2004 0.0005 0.0020 0.0005 0.0010 2,020,370 +0.00(+100.00%)
Dec 29, 2004 0.0005 0.0005 0.0005 0.0005 23,400 +0.00(+0.00%)
Dec 28, 2004 0.0005 0.0025 0.0005 0.0005 181,619 +0.00(+0.00%)
Dec 27, 2004 0.0007 0.0009 0.0005 0.0005 259,673 -0.00(-37.50%)
Dec 23, 2004 0.0008 0.0008 0.0008 0.0008 10,657 +0.00(+0.00%)
Dec 22, 2004 0.0010 0.0010 0.0008 0.0008 29,470 -0.00(-20.00%)
Dec 21, 2004 0.0010 0.0011 0.0010 0.0010 233,165 +0.00(+0.00%)
Dec 20, 2004 0.0010 0.0010 0.0010 0.0010 22,670 +0.00(+0.00%)
Dec 17, 2004 0.0006 0.0020 0.0006 0.0010 2,824,950 +0.00(+66.67%)
Dec 16, 2004 0.0006 0.0020 0.0006 0.0006 1,920,900 -0.00(-40.00%)
Dec 15, 2004 0.0006 0.0010 0.0006 0.0010 23,000 +0.00(+0.00%)
Dec 14, 2004 0.0006 0.0010 0.0006 0.0010 183,950 +0.00(+66.67%)
Dec 13, 2004 0.0006 0.0006 0.0006 0.0006 32,650 +0.00(+0.00%)
Dec 10, 2004 0.0006 0.0006 0.0006 0.0006 12,900 +0.00(+20.00%)
Dec 09, 2004 0.0005 0.0006 0.0005 0.0005 414,500 -0.00(-50.00%)
Dec 08, 2004 0.0010 0.0015 0.0010 0.0010 343,325 +0.00(+0.00%)
Dec 07, 2004 0.0010 0.0010 0.0010 0.0010 24,023 +0.00(+0.00%)
Dec 06, 2004 0.0015 0.0020 0.0010 0.0010 240,000 -0.00(-33.33%)
Dec 03, 2004 0.0015 0.0015 0.0015 0.0015 125,888 +0.00(+0.00%)
Dec 02, 2004 0.0018 0.0020 0.0015 0.0015 3,338,225 -0.00(-16.67%)
Dec 01, 2004 0.0018 0.0018 0.0018 0.0018 5,240 -0.00(-10.00%)
Nov 30, 2004 0.0015 0.0020 0.0015 0.0020 3,143,150 +0.00(+33.33%)
Nov 29, 2004 0.0015 0.0020 0.0015 0.0015 200,700 -0.00(-25.00%)
Nov 26, 2004 0.0020 0.0020 0.0020 0.0020 51,500 +0.00(+0.00%)
Nov 24, 2004 0.0030 0.0040 0.0020 0.0020 1,605,500 +0.00(+0.00%)
Nov 23, 2004 0.0020 0.0020 0.0020 0.0020 493,350 +0.00(+0.00%)
Nov 22, 2004 0.0040 0.0040 0.0020 0.0020 2,589,000 -0.00(-60.00%)
Nov 19, 2004 0.0010 0.0050 0.0010 0.0050 2,605,090 +0.00(+400.00%)
Nov 18, 2004 0.0010 0.0010 0.0010 0.0010 41,600 -0.00(-50.00%)
Nov 17, 2004 0.0040 0.0040 0.0010 0.0020 1,092,200 +0.00(+0.00%)
Nov 16, 2004 0.0007 0.0040 0.0007 0.0020 2,464,050 +0.00(+900.00%)
Nov 15, 2004 0.0002 0.0002 0.0002 0.0002 84,844 -0.00(-80.00%)
Nov 12, 2004 0.0002 0.0010 0.0002 0.0010 306,220 +0.00(+400.00%)
Nov 11, 2004 0.0002 0.0002 0.0002 0.0002 2,159 +0.00(+0.00%)
Nov 10, 2004 0.0002 0.0002 0.0002 0.0002 51,300 +0.00(+0.00%)
Nov 09, 2004 0.0002 0.0002 0.0002 0.0002 5,850 +0.00(+0.00%)
Nov 08, 2004 0.0002 0.0002 0.0002 0.0002 40,600 +0.00(+0.00%)
Nov 05, 2004 0.0025 0.0025 0.0002 0.0002 101,500 +0.00(+0.00%)
Nov 04, 2004 0.0002 0.0025 0.0002 0.0002 267,582 +0.00(+0.00%)
Nov 03, 2004 0.0015 0.0025 0.0002 0.0002 932,667 +0.00(+0.00%)
Nov 02, 2004 0.0002 0.0002 0.0002 0.0002 34,134 +0.00(+0.00%)
Nov 01, 2004 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 29, 2004 0.0002 0.0002 0.0002 0.0002 5,155 +0.00(+0.00%)
Oct 28, 2004 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Oct 27, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2004 0.0002 0.0002 0.0002 0.0002 4,400 +0.00(+0.00%)
Oct 25, 2004 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Oct 22, 2004 0.0002 0.0002 0.0002 0.0002 28,700 +0.00(+0.00%)
Oct 21, 2004 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Oct 20, 2004 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Oct 19, 2004 0.0002 0.0002 0.0002 0.0002 24,444 +0.00(+0.00%)
Oct 18, 2004 0.0002 0.0002 0.0002 0.0002 2,800 +0.00(+0.00%)
Oct 15, 2004 0.0002 0.0005 0.0002 0.0002 186,870 +0.00(+0.00%)
Oct 14, 2004 0.0002 0.0025 0.0002 0.0002 1,116,694 -0.00(-80.00%)
Oct 13, 2004 0.0002 0.0010 0.0001 0.0010 285,900 +0.00(+400.00%)
Oct 12, 2004 0.0010 0.0010 0.0002 0.0002 18,976 -0.00(-80.00%)
Oct 11, 2004 0.0010 0.0010 0.0010 0.0010 19,500 +0.00(+0.00%)
Oct 08, 2004 0.0010 0.0010 0.0010 0.0010 5,475 +0.00(+0.00%)
Oct 07, 2004 0.0010 0.0010 0.0001 0.0010 528,000 +0.00(+0.00%)
Oct 06, 2004 0.0001 0.0010 0.0001 0.0010 9,025 +0.00(+0.00%)
Oct 05, 2004 0.0010 0.0010 0.0010 0.0010 250,200 +0.00(+0.00%)
Oct 04, 2004 0.0010 0.0010 0.0010 0.0010 6,900 +0.00(+0.00%)
Oct 01, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 30, 2004 0.0010 0.0010 0.0010 0.0010 11,200 +0.00(+0.00%)
Sep 29, 2004 0.0010 0.0010 0.0010 0.0010 9,485 +0.00(+0.00%)
Sep 28, 2004 0.0010 0.0025 0.0010 0.0010 731,686 +0.00(+0.00%)
Sep 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Sep 23, 2004 0.0010 0.0010 0.0010 0.0010 67,320 +0.00(+0.00%)
Sep 22, 2004 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Sep 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2004 0.0010 0.0010 0.0010 0.0010 18,019 -0.00(-50.00%)
Sep 16, 2004 0.0010 0.0020 0.0010 0.0020 10,000 +0.00(+33.33%)
Sep 15, 2004 0.0002 0.0029 0.0002 0.0015 1,399,200 +0.00(+650.00%)
Sep 14, 2004 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-33.33%)
Sep 13, 2004 0.0002 0.0020 0.0002 0.0003 375,000 -0.00(-85.00%)
Sep 10, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2004 0.0002 0.0020 0.0002 0.0020 40,500 +0.00(+900.00%)
Sep 08, 2004 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 07, 2004 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Sep 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2004 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Sep 01, 2004 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 31, 2004 0.0002 0.0002 0.0002 0.0002 5,300 +0.00(+0.00%)
Aug 30, 2004 0.0002 0.0002 0.0002 0.0002 1,270 +0.00(+100.00%)
Aug 27, 2004 0.0001 0.0001 0.0001 0.0001 25,270 +0.00(+0.00%)
Aug 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 24, 2004 0.0002 0.0002 0.0001 0.0001 11,800 -0.00(-50.00%)
Aug 23, 2004 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
Aug 20, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 19, 2004 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 18, 2004 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Aug 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2004 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Aug 13, 2004 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Aug 12, 2004 0.0001 0.0001 0.0001 0.0001 100 -0.00(-93.33%)
Aug 11, 2004 0.0001 0.0020 0.0001 0.0015 333,900 +0.00(+50.00%)
Aug 10, 2004 0.0010 0.0010 0.0010 0.0010 535 +0.00(+0.00%)
Aug 09, 2004 0.0010 0.0010 0.0010 0.0010 212,938 +0.00(+0.00%)
Aug 06, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Aug 05, 2004 0.0010 0.0020 0.0010 0.0010 5,900 +0.00(+0.00%)
Aug 04, 2004 0.0010 0.0010 0.0010 0.0010 21,650 +0.00(+0.00%)
Aug 03, 2004 0.0010 0.0010 0.0010 0.0010 10,300 +0.00(+0.00%)
Aug 02, 2004 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 38,800 +0.00(+0.00%)
Jul 28, 2004 1.000 1.000 1.000 0.0010 10,800 +0.00(+0.00%)
Jul 27, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jul 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 22, 2004 0.0010 0.0010 0.0010 0.0010 3,705 +0.00(+0.00%)
Jul 21, 2004 0.0010 0.0010 0.0010 0.0010 31,130 +0.00(+0.00%)
Jul 20, 2004 0.0010 0.0010 0.0010 0.0010 112,000 +0.00(+0.00%)
Jul 19, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 16, 2004 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Jul 15, 2004 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jul 14, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2004 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Jul 12, 2004 0.0010 0.0010 0.0010 0.0010 6,500 +0.00(+0.00%)
Jul 09, 2004 0.0010 0.0010 0.0010 0.0010 40,672 +0.00(+0.00%)
Jul 08, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Jul 07, 2004 0.0010 0.0010 0.0010 0.0010 16,433 +0.00(+0.00%)
Jul 06, 2004 0.0010 0.0010 0.0010 0.0010 3,720 +0.00(+0.00%)
Jul 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 01, 2004 0.0010 0.0010 0.0010 0.0010 1,360 +0.00(+0.00%)
Jun 30, 2004 0.0010 0.0010 0.0010 0.0010 950 -0.00(-50.00%)
Jun 29, 2004 0.0010 0.0020 0.0010 0.0020 8,998 +0.00(+0.00%)
Jun 28, 2004 0.0010 0.0020 0.0010 0.0020 402,400 +0.00(+100.00%)
Jun 25, 2004 0.0010 0.0010 0.0010 0.0010 66,984 +0.00(+0.00%)
Jun 24, 2004 0.0010 0.0010 0.0010 0.0010 427,500 +0.00(+0.00%)
Jun 23, 2004 0.0010 0.0010 0.0010 0.0010 18,525 +0.00(+0.00%)
Jun 22, 2004 0.0010 0.0010 0.0010 0.0010 3,450 +0.00(+0.00%)
Jun 21, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jun 18, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 17, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 16, 2004 0.0010 0.0013 0.0010 0.0010 161,000 +0.00(+0.00%)
Jun 15, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jun 14, 2004 0.0010 0.0020 0.0010 0.0010 8,250 +0.00(+0.00%)
Jun 10, 2004 0.0010 0.0010 0.0010 0.0010 21,500 +0.00(+0.00%)
Jun 09, 2004 0.0020 0.0020 0.0010 0.0010 232,800 +0.00(+0.00%)
Jun 08, 2004 0.0001 0.0010 0.0001 0.0010 27,628 -0.00(-50.00%)
Jun 07, 2004 0.0015 0.0020 0.0015 0.0020 204,525 +0.00(+0.00%)
Jun 04, 2004 0.0010 0.0020 0.0010 0.0020 11,500 +0.00(+100.00%)
Jun 03, 2004 0.0010 0.0010 0.0010 0.0010 1,355 +0.00(+0.00%)
Jun 02, 2004 0.0010 0.0050 0.0010 0.0010 1,013,000 +0.00(+0.00%)
Jun 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2004 0.0010 0.0010 0.0010 0.0010 13,100 +0.00(+0.00%)
May 27, 2004 0.0010 0.0010 0.0010 0.0010 116,950 +0.00(+0.00%)
May 26, 2004 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 25, 2004 0.0010 0.0010 0.0010 0.0010 6,607 +0.00(+0.00%)
May 24, 2004 0.0010 0.0010 0.0010 0.0010 78,000 +0.00(+0.00%)
May 21, 2004 0.0010 0.0020 0.0010 0.0010 3,400 +0.00(+0.00%)
May 20, 2004 0.0020 0.0020 0.0010 0.0010 55,470 -0.00(-50.00%)
May 19, 2004 0.0010 0.0020 0.0010 0.0020 119,350 +0.00(+100.00%)
May 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 14, 2004 0.0010 0.0010 0.0010 0.0010 5,500 -0.00(-33.33%)
May 13, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 12, 2004 0.0015 0.0020 0.0015 0.0015 320,000 +0.00(+0.00%)
May 11, 2004 0.0080 0.0090 0.0015 0.0015 84,950 +0.00(+0.00%)
May 10, 2004 0.0015 0.0050 0.0015 0.0015 353,762 +0.00(+0.00%)
May 07, 2004 0.0015 0.0015 0.0015 0.0015 31,200 +0.00(+0.00%)
May 06, 2004 0.0015 0.0015 0.0015 0.0015 62,100 -0.00(-70.00%)
May 05, 2004 0.0010 0.0050 0.0010 0.0050 100,290 +0.00(+0.00%)
May 04, 2004 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.