Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) |
Apr 27, 2006 | 0.0010 | 0.0017 | 0.0005 | 0.0010 | 800,750 | -0.00(-33.33%) |
Apr 26, 2006 | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 2,290,529 | +0.00(+50.00%) |
Apr 25, 2006 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 33,500 | +0.00(+100.00%) |
Apr 24, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | -0.00(-50.00%) |
Apr 21, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 464,500 | +0.00(+0.00%) |
Apr 20, 2006 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 1,295,000 | +0.00(+100.00%) |
Apr 19, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,200 | +0.00(+0.00%) |
Apr 18, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 41,400 | +0.00(+0.00%) |
Apr 17, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,500 | +0.00(+0.00%) |
Apr 13, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Apr 12, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.0005 | 0.0010 | 0.0005 | 0.0005 | 30,400 | +0.00(+0.00%) |
Apr 10, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,043 | +0.00(+0.00%) |
Apr 07, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5,800 | -0.00(-16.67%) |
Apr 05, 2006 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 111,000 | +0.00(+20.00%) |
Apr 04, 2006 | 0.0005 | 0.0020 | 0.0005 | 0.0005 | 6,600 | +0.00(+0.00%) |
Apr 03, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,125 | +0.00(+0.00%) |
Mar 31, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 22,750 | -0.00(-16.67%) |
Mar 30, 2006 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 638,259 | +0.00(+20.00%) |
Mar 29, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,450 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,200 | +0.00(+25.00%) |
Mar 24, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) |
Mar 21, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Mar 20, 2006 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 437,578 | +0.00(+25.00%) |
Mar 17, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Mar 16, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,250 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,645 | +0.00(+0.00%) |
Mar 14, 2006 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 242,700 | -0.00(-20.00%) |
Mar 13, 2006 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,900 | +0.00(+66.67%) |
Mar 10, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Mar 09, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Mar 08, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500 | +0.00(+0.00%) |
Mar 06, 2006 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,600 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0010 | 0.0010 | 0.0003 | 0.0003 | 26,800 | +0.00(+0.00%) |
Mar 02, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,505,900 | +0.00(+0.00%) |
Feb 28, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 44,645 | +0.00(+0.00%) |
Feb 27, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,300 | +0.00(+0.00%) |
Feb 24, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,150 | +0.00(+0.00%) |
Feb 23, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+50.00%) |
Feb 22, 2006 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Feb 17, 2006 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,700 | +0.00(+100.00%) |
Feb 14, 2006 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,500 | -0.00(-66.67%) |
Feb 13, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,083,100 | +0.00(+0.00%) |
Feb 10, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,800 | +0.00(+0.00%) |
Feb 09, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,125 | +0.00(+0.00%) |
Feb 08, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500 | +0.00(+0.00%) |
Feb 07, 2006 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,200 | -0.00(-40.00%) |
Feb 06, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 22,100 | +0.00(+0.00%) |
Feb 02, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,100 | +0.00(+0.00%) |