Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 28, 2005 0.0005 0.0006 0.0005 0.0006 101,500 +0.00(+20.00%)
Apr 27, 2005 0.0005 0.0005 0.0005 0.0005 3,110 +0.00(+0.00%)
Apr 26, 2005 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Apr 25, 2005 0.0005 0.0005 0.0005 0.0005 7,300 +0.00(+0.00%)
Apr 22, 2005 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Apr 21, 2005 0.0005 0.0005 0.0005 0.0005 20,848 +0.00(+0.00%)
Apr 20, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 19, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 15, 2005 0.0005 0.0005 0.0005 0.0005 6,765 +0.00(+0.00%)
Apr 14, 2005 0.0005 0.0005 0.0005 0.0005 276,700 +0.00(+0.00%)
Apr 13, 2005 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Apr 12, 2005 0.0005 0.0006 0.0005 0.0005 21,280 +0.00(+0.00%)
Apr 11, 2005 0.0005 0.0005 0.0005 0.0005 53,130 +0.00(+0.00%)
Apr 08, 2005 0.0005 0.0005 0.0005 0.0005 5,700 +0.00(+0.00%)
Apr 07, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Apr 05, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2005 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
Apr 01, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2005 0.0005 0.0005 0.0005 0.0005 6,659 +0.00(+0.00%)
Mar 30, 2005 0.0001 0.0005 0.0001 0.0005 16,300 +0.00(+0.00%)
Mar 29, 2005 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Mar 28, 2005 0.0005 0.0005 0.0005 0.0005 88,500 +0.00(+0.00%)
Mar 24, 2005 0.0030 0.0030 0.0005 0.0005 130,505 +0.00(+0.00%)
Mar 23, 2005 0.0030 0.0030 0.0005 0.0005 30,200 +0.00(+0.00%)
Mar 22, 2005 0.0005 0.0005 0.0005 0.0005 27,900 +0.00(+0.00%)
Mar 21, 2005 0.0005 0.0005 0.0005 0.0005 42,000 +0.00(+0.00%)
Mar 18, 2005 0.0005 0.0005 0.0005 0.0005 27,100 +0.00(+0.00%)
Mar 17, 2005 0.0005 0.0005 0.0005 0.0005 44,300 +0.00(+0.00%)
Mar 16, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 15, 2005 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 14, 2005 0.0030 0.0030 0.0005 0.0005 52,000 +0.00(+0.00%)
Mar 11, 2005 0.0030 0.0030 0.0005 0.0005 60,500 -0.00(-50.00%)
Mar 10, 2005 0.0005 0.0010 0.0005 0.0010 120,000 +0.00(+100.00%)
Mar 09, 2005 0.0005 0.0005 0.0005 0.0005 2,925 +0.00(+0.00%)
Mar 08, 2005 0.0005 0.0005 0.0005 0.0005 38,500 +0.00(+0.00%)
Mar 07, 2005 0.0005 0.0005 0.0005 0.0005 31,990 +0.00(+0.00%)
Mar 04, 2005 0.0020 0.0020 0.0005 0.0005 29,045 +0.00(+0.00%)
Mar 03, 2005 0.0005 0.0005 0.0005 0.0005 28,780 +0.00(+0.00%)
Mar 02, 2005 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Mar 01, 2005 0.0005 0.0005 0.0005 0.0005 71,923 +0.00(+0.00%)
Feb 28, 2005 0.0005 0.0005 0.0005 0.0005 18,800 +0.00(+0.00%)
Feb 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 24, 2005 0.0005 0.0010 0.0005 0.0005 147,400 +0.00(+0.00%)
Feb 23, 2005 0.0005 0.0005 0.0005 0.0005 22,300 +0.00(+0.00%)
Feb 22, 2005 0.0005 0.0005 0.0005 0.0005 69,500 +0.00(+0.00%)
Feb 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 17, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 16, 2005 0.0005 0.0005 0.0005 0.0005 5,640 -0.00(-50.00%)
Feb 15, 2005 0.0005 0.0010 0.0005 0.0010 12,000 +0.00(+42.86%)
Feb 14, 2005 0.0005 0.0007 0.0005 0.0007 287,120 +0.00(+40.00%)
Feb 11, 2005 0.0005 0.0005 0.0005 0.0005 4,130 +0.00(+0.00%)
Feb 10, 2005 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Feb 09, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2005 0.0005 0.0005 0.0005 0.0005 12,360 +0.00(+0.00%)
Feb 07, 2005 0.0005 0.0005 0.0005 0.0005 67,875 +0.00(+0.00%)
Feb 04, 2005 0.0005 0.0005 0.0005 0.0005 21,075 +0.00(+0.00%)
Feb 03, 2005 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Feb 02, 2005 0.0005 0.0005 0.0005 0.0005 3,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.