Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	1,500	-0.00(-66.67%)
Dec 19, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 17, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 14, 2018	0.0003	0.0003	0.0003	0.0003	2,200	+0.00(+200.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	157,870	-0.00(-66.67%)
Dec 12, 2018	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)
Dec 07, 2018		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Nov 30, 2018		0.0006	0.0006	0.0006	0	+0.00(+100.00%)
Nov 27, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 16, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 14, 2018		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Nov 12, 2018		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Nov 08, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 05, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 29, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 25, 2018		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Oct 24, 2018	0.0005	0.0005	0.0005	0.0005	262,290	+0.00(+66.67%)
Oct 18, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 12, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 11, 2018	0.0003	0.0003	0.0003	0.0003	13,300	+0.00(+50.00%)
Oct 05, 2018		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Oct 04, 2018	0.0004	0.0004	0.0004	0.0004	6,100	+0.00(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.