Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	13.61	13.61	13.55	13.55	1,303	-0.25(-1.80%)
Mar 12, 2026	13.80	13.80	13.80	13.80	328	-0.56(-3.91%)
Mar 10, 2026				14.36	70	+0.59(+4.30%)
Mar 09, 2026	14.27	14.27	13.77	13.77	5,347	-0.79(-5.40%)
Mar 06, 2026	14.40	14.56	14.40	14.56	368	-0.23(-1.58%)
Mar 05, 2026	14.82	14.82	14.61	14.79	3,900	-0.17(-1.15%)
Mar 04, 2026	14.96	14.96	14.96	14.96	189	-0.15(-1.00%)
Mar 02, 2026				15.11	0	+0.10(+0.69%)
Feb 27, 2026	14.94	15.01	14.87	15.01	15,716	+0.17(+1.15%)
Feb 26, 2026	15.03	15.03	14.84	14.84	1,150	+0.10(+0.68%)
Feb 25, 2026	14.80	14.80	14.74	14.74	496	+0.12(+0.82%)
Feb 24, 2026	14.59	14.62	14.59	14.62	1,341	+0.08(+0.55%)
Feb 23, 2026	14.58	14.58	14.52	14.54	5,407	-0.27(-1.82%)
Feb 20, 2026	14.75	14.81	14.74	14.81	2,510	+0.39(+2.70%)
Feb 19, 2026	14.42	14.42	14.42	14.42	10,208	+0.51(+3.67%)
Feb 17, 2026				13.91	3,583	+0.09(+0.65%)
Feb 13, 2026	13.70	13.83	13.70	13.82	2,568	+0.25(+1.81%)
Feb 11, 2026				13.57	0	-0.44(-3.11%)
Feb 10, 2026	14.08	14.08	14.01	14.01	3,771	+0.23(+1.67%)
Feb 09, 2026	13.78	13.78	13.78	13.78	1,252	+0.48(+3.61%)
Feb 06, 2026	13.28	13.53	13.28	13.30	5,925	+0.07(+0.53%)
Feb 05, 2026	13.23	13.71	13.23	13.23	200	-0.49(-3.55%)
Feb 04, 2026	13.56	13.72	13.56	13.72	1,186	+0.42(+3.13%)
Feb 03, 2026	13.30	13.30	13.30	13.30	450	+0.00(+0.03%)
Feb 02, 2026	13.33	13.45	13.29	13.30	1,850	-0.26(-1.95%)
Jan 30, 2026	13.56	13.56	13.56	13.56	100	+0.27(+2.03%)
Jan 29, 2026	13.29	13.70	13.29	13.29	575	-0.11(-0.82%)
Jan 28, 2026	13.68	13.68	13.40	13.40	1,641	-0.07(-0.52%)
Jan 27, 2026	12.96	13.47	12.90	13.47	1,334	+0.99(+7.93%)
Jan 26, 2026	12.48	12.50	12.47	12.48	423	-0.01(-0.08%)
Jan 22, 2026				12.49	0	+0.23(+1.88%)
Jan 21, 2026	12.26	12.26	12.25	12.26	302	+0.35(+2.91%)
Jan 20, 2026	11.91	11.91	11.91	11.91	100	-0.04(-0.31%)
Jan 15, 2026				11.95	4	+0.18(+1.53%)
Jan 14, 2026	11.83	11.83	11.77	11.77	778	-0.29(-2.40%)
Jan 12, 2026				12.06	0	+0.10(+0.84%)
Jan 09, 2026	12.02	12.02	11.96	11.96	436	-0.00(-0.02%)
Jan 08, 2026	11.96	11.96	11.96	11.96	117	+0.04(+0.30%)
Jan 07, 2026	11.93	11.93	11.93	11.93	357	-0.16(-1.36%)
Jan 06, 2026	11.98	12.09	11.98	12.09	1,661	+0.25(+2.11%)
Jan 05, 2026	11.84	11.84	11.84	11.84	886	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.