Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3098 | 0.3227 | 0.3089 | 0.3100 | 787,743 | -0.00(-0.03%) |
Jul 18, 2024 | 0.3300 | 0.3373 | 0.3090 | 0.3101 | 568,689 | -0.02(-7.43%) |
Jul 17, 2024 | 0.3631 | 0.3631 | 0.3255 | 0.3350 | 1,103,851 | -0.02(-4.69%) |
Jul 16, 2024 | 0.3413 | 0.3700 | 0.3413 | 0.3515 | 878,336 | -0.00(-0.82%) |
Jul 15, 2024 | 0.3250 | 0.3630 | 0.3189 | 0.3544 | 1,195,219 | +0.03(+9.05%) |
Jul 12, 2024 | 0.3400 | 0.3400 | 0.3229 | 0.3250 | 581,331 | -0.02(-4.41%) |
Jul 11, 2024 | 0.3200 | 0.3400 | 0.3080 | 0.3400 | 1,412,687 | +0.02(+7.70%) |
Jul 10, 2024 | 0.3240 | 0.3274 | 0.2990 | 0.3157 | 3,660,654 | -0.01(-2.86%) |
Jul 09, 2024 | 0.3405 | 0.3500 | 0.3071 | 0.3250 | 835,295 | -0.03(-7.67%) |
Jul 08, 2024 | 0.3750 | 0.3750 | 0.3520 | 0.3520 | 345,133 | -0.01(-3.19%) |
Jul 05, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3636 | 639,393 | +0.02(+5.39%) |
Jul 03, 2024 | 0.3610 | 0.3783 | 0.3300 | 0.3450 | 680,315 | -0.03(-6.76%) |
Jul 02, 2024 | 0.3820 | 0.3927 | 0.3647 | 0.3700 | 258,126 | -0.03(-7.64%) |
Jul 01, 2024 | 0.3610 | 0.4006 | 0.3610 | 0.4006 | 611,227 | +0.00(+0.73%) |
Jun 28, 2024 | 0.3700 | 0.4047 | 0.3619 | 0.3977 | 477,807 | +0.04(+10.47%) |
Jun 27, 2024 | 0.3525 | 0.3850 | 0.3300 | 0.3600 | 1,913,677 | -0.03(-7.69%) |
Jun 26, 2024 | 0.4040 | 0.4257 | 0.3798 | 0.3900 | 765,113 | -0.03(-6.70%) |
Jun 25, 2024 | 0.4473 | 0.4473 | 0.4124 | 0.4180 | 564,826 | -0.03(-7.42%) |
Jun 24, 2024 | 0.4600 | 0.4643 | 0.4370 | 0.4515 | 430,389 | -0.00(-0.83%) |
Jun 21, 2024 | 0.4200 | 0.4640 | 0.4200 | 0.4553 | 597,616 | +0.03(+7.87%) |
Jun 20, 2024 | 0.4610 | 0.4650 | 0.4221 | 0.4221 | 469,926 | -0.04(-8.44%) |
Jun 18, 2024 | 0.4925 | 0.4925 | 0.4610 | 0.4610 | 679,419 | -0.03(-6.68%) |
Jun 17, 2024 | 0.5225 | 0.5225 | 0.4871 | 0.4940 | 288,251 | -0.02(-3.14%) |
Jun 14, 2024 | 0.5000 | 0.5196 | 0.5000 | 0.5100 | 184,602 | +0.01(+1.19%) |
Jun 13, 2024 | 0.5266 | 0.5266 | 0.5010 | 0.5040 | 228,607 | -0.02(-3.08%) |
Jun 12, 2024 | 0.5203 | 0.5660 | 0.5200 | 0.5200 | 185,730 | -0.00(-0.90%) |
Jun 11, 2024 | 0.5533 | 0.5533 | 0.5246 | 0.5247 | 137,489 | -0.03(-5.15%) |
Jun 10, 2024 | 0.5850 | 0.5850 | 0.5434 | 0.5532 | 327,794 | -0.00(-0.59%) |
Jun 07, 2024 | 0.5550 | 0.5600 | 0.5452 | 0.5565 | 294,424 | -0.00(-0.02%) |
Jun 06, 2024 | 0.5729 | 0.5729 | 0.5566 | 0.5566 | 142,442 | +0.00(+0.41%) |
Jun 05, 2024 | 0.5508 | 0.5726 | 0.5479 | 0.5543 | 166,049 | -0.00(-0.75%) |
Jun 04, 2024 | 0.5500 | 0.5638 | 0.5402 | 0.5585 | 181,844 | -0.01(-1.05%) |
Jun 03, 2024 | 0.5600 | 0.5772 | 0.5526 | 0.5644 | 206,048 | -0.01(-1.36%) |
May 31, 2024 | 0.5916 | 0.6000 | 0.5600 | 0.5722 | 192,236 | -0.01(-1.67%) |
May 30, 2024 | 0.5880 | 0.5880 | 0.5600 | 0.5819 | 398,655 | +0.02(+2.99%) |
May 29, 2024 | 0.5500 | 0.5729 | 0.5305 | 0.5650 | 550,424 | +0.02(+4.63%) |
May 28, 2024 | 0.5390 | 0.5400 | 0.5101 | 0.5400 | 877,484 | +0.03(+5.88%) |
May 24, 2024 | 0.5350 | 0.5350 | 0.4900 | 0.5100 | 751,281 | +0.02(+4.08%) |
May 23, 2024 | 0.4800 | 0.5003 | 0.4800 | 0.4900 | 204,287 | +0.00(+0.41%) |
May 22, 2024 | 0.5100 | 0.5120 | 0.4880 | 0.4880 | 152,653 | -0.02(-4.69%) |
May 21, 2024 | 0.5370 | 0.5384 | 0.5120 | 0.5120 | 185,766 | -0.03(-5.19%) |
May 20, 2024 | 0.4945 | 0.5400 | 0.4945 | 0.5400 | 322,570 | +0.04(+8.00%) |
May 17, 2024 | 0.5235 | 0.5451 | 0.5000 | 0.5000 | 487,755 | -0.02(-3.86%) |
May 16, 2024 | 0.5548 | 0.5600 | 0.5201 | 0.5201 | 222,709 | -0.05(-8.42%) |
May 15, 2024 | 0.5435 | 0.5836 | 0.5435 | 0.5679 | 246,916 | +0.03(+4.74%) |
May 14, 2024 | 0.5200 | 0.5426 | 0.5054 | 0.5422 | 473,312 | +0.02(+4.27%) |
May 13, 2024 | 0.5205 | 0.5205 | 0.4946 | 0.5200 | 136,070 | +0.00(+0.02%) |
May 10, 2024 | 0.5200 | 0.5200 | 0.4946 | 0.5199 | 377,421 | +0.00(+0.15%) |
May 09, 2024 | 0.5100 | 0.5200 | 0.5005 | 0.5191 | 348,053 | +0.01(+1.76%) |
May 08, 2024 | 0.5071 | 0.5260 | 0.5002 | 0.5101 | 175,219 | -0.00(-0.45%) |
May 07, 2024 | 0.5075 | 0.5196 | 0.4940 | 0.5124 | 89,295 | +0.00(+0.57%) |
May 06, 2024 | 0.5131 | 0.5199 | 0.5000 | 0.5095 | 190,811 | +0.01(+2.56%) |
May 03, 2024 | 0.4978 | 0.5370 | 0.4963 | 0.4968 | 104,771 | -0.01(-1.62%) |
May 02, 2024 | 0.5129 | 0.5199 | 0.4991 | 0.5050 | 138,423 | -0.02(-3.66%) |