Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.3534	0.3554	0.3467	0.3467	12,100	-0.01(-2.61%)
Aug 28, 2025	0.3520	0.3560	0.3520	0.3560	15,165	+0.00(+0.00%)
Aug 27, 2025	0.3539	0.3560	0.3539	0.3560	1,395	+0.01(+3.01%)
Aug 26, 2025	0.3456	0.3456	0.3456	0.3456	10,050	+0.00(+1.32%)
Aug 25, 2025	0.3476	0.3476	0.3411	0.3411	6,000	-0.01(-2.54%)
Aug 22, 2025	0.3473	0.3500	0.3473	0.3500	13,424	+0.01(+2.94%)
Aug 21, 2025	0.3295	0.3400	0.3295	0.3400	11,409	+0.00(+0.00%)
Aug 20, 2025	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.56%)
Aug 19, 2025	0.3160	0.3381	0.3160	0.3381	500	+0.00(+0.93%)
Aug 18, 2025	0.3350	0.3350	0.3350	0.3350	3,000	+0.01(+1.76%)
Aug 14, 2025				0.3292	0	+0.00(+0.80%)
Aug 13, 2025	0.3266	0.3332	0.3266	0.3266	1,000	+0.00(+1.21%)
Aug 08, 2025				0.3227	0	+0.01(+3.43%)
Aug 06, 2025				0.3120	0	-0.02(-6.28%)
Aug 05, 2025	0.3300	0.3329	0.3300	0.3329	3,691	+0.01(+2.43%)
Aug 04, 2025	0.2969	0.3250	0.2969	0.3250	7,450	-0.01(-1.63%)
Jul 31, 2025				0.3304	150	+0.01(+2.26%)
Jul 30, 2025	0.3260	0.3260	0.3154	0.3231	54,250	-0.01(-3.55%)
Jul 29, 2025	0.3350	0.3350	0.3350	0.3350	2,000	+0.02(+6.32%)
Jul 28, 2025	0.3272	0.3300	0.3150	0.3151	38,382	-0.02(-7.32%)
Jul 25, 2025	0.3400	0.3401	0.3233	0.3400	79,000	+0.01(+3.03%)
Jul 24, 2025	0.3356	0.3528	0.3300	0.3300	110,501	+0.01(+3.25%)
Jul 23, 2025	0.3200	0.3469	0.3196	0.3196	136,200	+0.02(+6.14%)
Jul 22, 2025	0.2903	0.3150	0.2877	0.3011	44,179	+0.02(+7.34%)
Jul 21, 2025	0.2410	0.2874	0.2410	0.2805	55,348	+0.02(+7.88%)
Jul 18, 2025	0.2600	0.2600	0.2600	0.2600	2,500	-0.00(-0.50%)
Jul 17, 2025	0.2613	0.2613	0.2613	0.2613	800	+0.00(+0.42%)
Jul 15, 2025				0.2602	0	-0.00(-0.54%)
Jul 14, 2025	0.2760	0.2760	0.2616	0.2616	2,510	-0.02(-8.47%)
Jul 11, 2025	0.2615	0.2858	0.2615	0.2858	56,840	+0.02(+8.09%)
Jul 08, 2025				0.2644	0	-0.01(-2.00%)
Jul 07, 2025	0.2698	0.2698	0.2400	0.2698	9,100	+0.01(+2.70%)
Jul 01, 2025				0.2627	0	-0.00(-1.43%)
Jun 30, 2025	0.2700	0.2752	0.2665	0.2665	28,426	+0.01(+5.25%)
Jun 27, 2025	0.2430	0.2532	0.2430	0.2532	418	+0.00(+1.28%)
Jun 25, 2025				0.2500	0	+0.00(+1.92%)
Jun 24, 2025	0.2610	0.2623	0.2453	0.2453	110,040	-0.02(-6.30%)
Jun 23, 2025	0.2677	0.2677	0.2617	0.2618	41,000	-0.00(-0.68%)
Jun 20, 2025	0.2636	0.2636	0.2636	0.2636	1,501	-0.02(-5.86%)
Jun 18, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.01(+4.48%)
Jun 17, 2025	0.2680	0.2680	0.2680	0.2680	960	-0.02(-6.29%)
Jun 16, 2025	0.2860	0.2860	0.2860	0.2860	2,000	-0.00(-0.87%)
Jun 13, 2025	0.2820	0.2885	0.2820	0.2885	3,998	+0.01(+3.81%)
Jun 12, 2025	0.2810	0.2915	0.2705	0.2779	19,148	-0.00(-1.28%)
Jun 11, 2025	0.2758	0.2815	0.2758	0.2815	6,000	+0.00(+1.62%)
Jun 10, 2025	0.2802	0.2802	0.2770	0.2770	9,352	-0.00(-0.65%)
Jun 09, 2025	0.2707	0.2800	0.2707	0.2788	2,900	+0.01(+2.12%)
Jun 05, 2025				0.2730	0	+0.00(+1.11%)
Jun 04, 2025	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.90%)
Jun 03, 2025	0.2676	0.2676	0.2676	0.2676	3,000	-0.00(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.