China Southern Airlines Co. Ltd (OP: CHKIF )
0.3106
-0.0777
(-20.01%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Sep 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 940 | -0.08(-20.01%) |
| Aug 29, 2024 | 0.3883 | 0 | +0.07(+21.34%) | |||
| Aug 23, 2024 | 0.3200 | 0 | -0.01(-3.44%) | |||
| Aug 07, 2024 | 0.3314 | 1 | -0.00(-1.28%) | |||
| Jul 15, 2024 | 0.3357 | 0 | -0.02(-5.60%) | |||
| Jul 12, 2024 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 2,000 | -0.00(-0.22%) |
| Jul 11, 2024 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 50,000 | -0.02(-6.21%) |
| Jul 09, 2024 | 0.3800 | 0 | +0.03(+10.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.