Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 10,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0270 | 0.0270 | 0.0226 | 0.0226 | 13,500 | -0.02(-43.36%) |
Aug 26, 2024 | 0.0399 | 0 | +0.01(+60.24%) | |||
Aug 22, 2024 | 0.0249 | 0 | +0.00(+4.62%) | |||
Aug 21, 2024 | 0.0224 | 0.0267 | 0.0215 | 0.0238 | 85,975 | +0.00(+5.31%) |
Aug 16, 2024 | 0.0226 | 0 | +0.00(+3.67%) | |||
Aug 15, 2024 | 0.0342 | 0.0364 | 0.0218 | 0.0218 | 116,206 | +0.00(+9.00%) |
Aug 08, 2024 | 0.0200 | 0 | -0.00(-15.97%) | |||
Aug 07, 2024 | 0.0328 | 0.0328 | 0.0238 | 0.0238 | 160,928 | -0.00(-4.03%) |
Aug 02, 2024 | 0.0248 | 0 | -0.01(-16.78%) | |||
Jul 31, 2024 | 0.0298 | 0 | +0.00(+19.68%) | |||
Jul 29, 2024 | 0.0249 | 0 | +0.00(+8.26%) | |||
Jul 26, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | -0.01(-26.98%) |
Jul 25, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 300 | -0.00(-3.67%) |
Jul 22, 2024 | 0.0327 | 0 | +0.01(+27.24%) | |||
Jul 17, 2024 | 0.0257 | 0 | -0.00(-3.02%) | |||
Jul 16, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 100 | -0.00(-5.36%) |
Jul 15, 2024 | 0.0280 | 0.0440 | 0.0280 | 0.0280 | 5,655 | -0.00(-14.11%) |
Jul 11, 2024 | 0.0326 | 0 | +0.00(+1.56%) | |||
Jul 10, 2024 | 0.0314 | 0.0321 | 0.0314 | 0.0321 | 415 | -0.00(-5.31%) |
Jul 09, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 220 | +0.01(+48.03%) |
Jul 02, 2024 | 0.0229 | 0 | -0.00(-12.26%) | |||
Jun 27, 2024 | 0.0261 | 0 | +0.00(+5.67%) | |||
Jun 26, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,270 | -0.00(-13.94%) |
Jun 25, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 5,000 | -0.00(-4.33%) |
Jun 24, 2024 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | 300 | -0.01(-15.25%) |
Jun 21, 2024 | 0.0319 | 0.0417 | 0.0297 | 0.0354 | 227,000 | +0.01(+20.00%) |
Jun 20, 2024 | 0.0306 | 0.0306 | 0.0295 | 0.0295 | 11,000 | -0.01(-19.62%) |
Jun 17, 2024 | 0.0367 | 2,050 | +0.01(+54.20%) | |||
Jun 14, 2024 | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 3,000 | -0.00(-15.30%) |
Jun 12, 2024 | 0.0281 | 0 | +0.00(+2.55%) | |||
Jun 11, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 6,000 | +0.00(+18.61%) |
Jun 10, 2024 | 0.0274 | 0.0274 | 0.0231 | 0.0231 | 3,351 | +0.00(+5.48%) |