Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2016		17.63	17.63	17.63	0	-0.61(-3.34%)
Feb 05, 2016		18.24	18.24	18.24	0	-0.26(-1.41%)
Feb 01, 2016		18.50	18.50	18.50	0	+0.76(+4.28%)
Jan 27, 2016		17.74	17.74	17.74	0	-0.03(-0.17%)
Jan 08, 2016		17.77	17.77	17.77	0	-0.47(-2.58%)
Jan 05, 2016		18.24	18.24	18.24	0	-0.59(-3.11%)
Dec 30, 2015		18.82	18.82	18.82	0	-0.25(-1.34%)
Dec 29, 2015	19.08	19.08	19.08	19.08	500	+0.88(+4.84%)
Dec 14, 2015		18.20	18.20	18.20	0	-0.14(-0.76%)
Dec 10, 2015		18.34	18.34	18.34	0	-0.17(-0.92%)
Dec 09, 2015	18.51	18.51	18.51	18.51	100	-0.15(-0.80%)
Dec 08, 2015	18.66	18.66	18.66	18.66	200	-0.52(-2.71%)
Dec 04, 2015		19.18	19.18	19.18	0	-0.48(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.