Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 19.31 | 19.87 | 19.31 | 19.63 | 1,747 | +0.72(+3.81%) |
Mar 30, 2020 | 19.32 | 19.32 | 18.74 | 18.91 | 436 | -0.83(-4.23%) |
Mar 27, 2020 | 19.81 | 19.81 | 19.35 | 19.74 | 500 | -0.49(-2.40%) |
Mar 26, 2020 | 19.10 | 20.23 | 19.10 | 20.23 | 300 | +0.83(+4.28%) |
Mar 25, 2020 | 19.36 | 19.50 | 19.36 | 19.40 | 339 | +1.53(+8.56%) |
Mar 24, 2020 | 17.44 | 17.87 | 17.44 | 17.87 | 564 | +0.94(+5.55%) |
Mar 23, 2020 | 19.68 | 19.89 | 16.93 | 16.93 | 2,385 | -3.19(-15.85%) |
Mar 20, 2020 | 19.90 | 21.11 | 19.90 | 20.12 | 1,500 | +0.18(+0.90%) |
Mar 19, 2020 | 19.39 | 19.94 | 19.16 | 19.94 | 989 | +0.55(+2.84%) |
Mar 18, 2020 | 18.88 | 19.57 | 18.88 | 19.39 | 804 | -0.82(-4.06%) |
Mar 17, 2020 | 20.51 | 20.67 | 19.74 | 20.21 | 900 | +0.13(+0.65%) |
Mar 16, 2020 | 19.02 | 20.27 | 19.02 | 20.08 | 3,282 | +0.67(+3.45%) |
Mar 13, 2020 | 17.54 | 19.41 | 17.50 | 19.41 | 1,400 | +1.84(+10.47%) |
Mar 12, 2020 | 18.63 | 18.91 | 17.55 | 17.57 | 1,475 | -3.68(-17.32%) |
Mar 11, 2020 | 22.24 | 22.24 | 21.25 | 21.25 | 188,443 | -0.08(-0.38%) |
Mar 10, 2020 | 22.59 | 22.62 | 21.33 | 21.33 | 5,698 | -1.92(-8.27%) |
Mar 09, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 329 | -0.83(-3.43%) |
Mar 06, 2020 | 24.21 | 24.21 | 24.08 | 24.08 | 200 | +0.75(+3.21%) |
Mar 05, 2020 | 23.33 | 23.33 | 23.33 | 42 | +0.00(+0.00%) | |
Mar 04, 2020 | 23.33 | 23.33 | 23.33 | 23.33 | 100 | +0.53(+2.32%) |
Mar 03, 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.41(+1.83%) |
Mar 02, 2020 | 22.39 | 22.39 | 22.39 | 108 | +0.00(+0.00%) | |
Feb 28, 2020 | 22.03 | 22.39 | 22.03 | 22.39 | 200 | +0.24(+1.08%) |
Feb 27, 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 3,012 | -1.29(-5.50%) |
Feb 25, 2020 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 23.44 | 23.44 | 23.44 | 4 | +0.00(+0.00%) | |
Feb 18, 2020 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 23.44 | 23.44 | 23.44 | 0 | -0.04(-0.17%) | |
Feb 07, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 1,800 | -0.08(-0.34%) |
Feb 06, 2020 | 23.56 | 23.56 | 23.56 | 23.56 | 100 | +0.43(+1.86%) |
Feb 05, 2020 | 23.13 | 23.13 | 23.13 | 23.13 | 100 | -0.11(-0.47%) |
Feb 03, 2020 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | -0.61(-2.56%) |
Jan 29, 2020 | 23.85 | 23.85 | 23.85 | 0 | +0.07(+0.29%) | |
Jan 28, 2020 | 23.78 | 23.78 | 23.78 | 48 | +0.00(+0.00%) | |
Jan 27, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 117 | +0.44(+1.88%) |
Jan 24, 2020 | 23.34 | 23.34 | 23.34 | 34 | +0.00(+0.00%) | |
Jan 21, 2020 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 23.34 | 23.34 | 23.34 | 1 | +0.00(+0.00%) | |
Jan 13, 2020 | 23.34 | 23.34 | 23.34 | 0 | -0.26(-1.09%) | |
Jan 10, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.48(+2.08%) |