Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2009	41.00	41.00	41.00	41.00	2,966	-2.61(-5.98%)
Apr 02, 2009		43.61	43.61	43.61	0	+0.93(+2.17%)
Mar 24, 2009		42.68	42.68	42.68	0	+3.58(+9.14%)
Mar 16, 2009	39.10	39.10	39.10	39.10	7,200	-0.56(-1.41%)
Mar 09, 2009	39.66	39.66	39.66	39.66	0	+0.00(+0.00%)
Mar 06, 2009	39.65	39.66	39.65	39.66	400	-1.42(-3.45%)
Feb 13, 2009		41.08	41.08	41.08	0	-0.88(-2.09%)
Feb 04, 2009	41.96	41.96	41.96	41.96	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.