Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.00(-0.01%) | |
Apr 24, 2017 | 15.16 | 15.16 | 14.85 | 15.15 | 28,037 | +0.06(+0.39%) |
Apr 21, 2017 | 15.09 | 15.09 | 15.09 | 15.09 | 100 | -0.20(-1.28%) |
Apr 20, 2017 | 15.29 | 15.29 | 15.29 | 15.29 | 1,624 | -0.13(-0.87%) |
Apr 19, 2017 | 15.42 | 15.42 | 15.42 | 15.42 | 200 | -0.12(-0.77%) |
Apr 12, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.30(+1.97%) | |
Apr 11, 2017 | 15.19 | 15.24 | 15.19 | 15.24 | 6,300 | +0.00(+0.00%) |
Apr 10, 2017 | 15.25 | 15.25 | 15.24 | 15.24 | 7,193 | +0.26(+1.74%) |
Apr 06, 2017 | 14.98 | 14.98 | 14.98 | 1,000 | -0.23(-1.49%) | |
Apr 05, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 5,566 | -0.07(-0.49%) |
Mar 31, 2017 | 15.28 | 15.28 | 15.28 | 2,280 | +0.22(+1.47%) | |
Mar 30, 2017 | 15.06 | 15.06 | 15.06 | 15.06 | 3,800 | +0.02(+0.13%) |
Mar 29, 2017 | 15.04 | 15.04 | 15.04 | 15.04 | 1,150 | +0.89(+6.29%) |
Mar 22, 2017 | 14.15 | 14.15 | 14.15 | 22 | +0.15(+1.06%) | |
Mar 21, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 8,067 | +0.30(+2.20%) |
Mar 20, 2017 | 13.70 | 13.70 | 13.70 | 13.70 | 6,591 | +0.05(+0.37%) |
Mar 17, 2017 | 13.65 | 13.65 | 13.65 | 13.65 | 29,497 | +0.40(+3.02%) |
Mar 16, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 69,100 | +0.26(+2.00%) |
Mar 15, 2017 | 12.99 | 12.99 | 12.99 | 12.99 | 1,800 | +0.48(+3.84%) |
Mar 10, 2017 | 12.51 | 12.51 | 12.51 | 54 | +0.04(+0.33%) | |
Mar 09, 2017 | 12.47 | 12.47 | 12.47 | 12.47 | 600 | +0.11(+0.93%) |
Mar 06, 2017 | 12.35 | 12.35 | 12.35 | 101 | -0.14(-1.09%) | |
Mar 01, 2017 | 12.49 | 12.49 | 12.49 | 0 | -0.77(-5.81%) | |
Feb 22, 2017 | 13.26 | 13.26 | 13.26 | 104 | +0.18(+1.39%) | |
Feb 21, 2017 | 13.08 | 13.08 | 13.08 | 13.08 | 600 | +0.01(+0.10%) |
Feb 17, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.57%) | |
Feb 15, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.20(+1.56%) | |
Feb 14, 2017 | 12.83 | 12.83 | 12.79 | 12.79 | 2,100 | -0.05(-0.39%) |
Feb 13, 2017 | 12.84 | 12.84 | 12.84 | 12.84 | 150 | -0.06(-0.47%) |
Feb 09, 2017 | 12.90 | 12.90 | 12.90 | 25 | +0.32(+2.54%) | |
Feb 08, 2017 | 12.59 | 12.59 | 12.58 | 12.58 | 600 | -0.04(-0.29%) |
Feb 07, 2017 | 12.61 | 12.62 | 12.61 | 12.62 | 1,500 | +0.10(+0.79%) |
Feb 03, 2017 | 12.52 | 12.52 | 12.52 | 15,900 | +0.07(+0.55%) |