Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.52	31.56	31.47	31.54	28,700	-0.06(-0.19%)
Apr 29, 2021	31.74	31.74	31.60	31.60	800	-0.18(-0.57%)
Apr 28, 2021	31.71	31.78	31.71	31.78	2,500	+0.17(+0.54%)
Apr 27, 2021	31.62	31.62	31.61	31.61	400	+0.06(+0.19%)
Apr 26, 2021	31.63	31.70	31.55	31.55	800	-0.14(-0.44%)
Apr 23, 2021	31.94	31.94	31.69	31.69	2,900	-0.12(-0.38%)
Apr 22, 2021	31.74	31.81	31.68	31.81	2,500	-0.41(-1.27%)
Apr 21, 2021	32.20	32.22	32.20	32.22	873	+0.18(+0.56%)
Apr 20, 2021	32.04	32.04	32.04	32.04	400	+0.06(+0.19%)
Apr 19, 2021	32.05	32.05	31.98	31.98	805	+0.26(+0.82%)
Apr 16, 2021	32.05	32.05	31.63	31.72	800	-0.06(-0.19%)
Apr 15, 2021	31.83	31.85	31.57	31.78	2,652	-0.02(-0.06%)
Apr 14, 2021	31.97	31.98	31.64	31.80	2,700	-0.33(-1.03%)
Apr 13, 2021	32.29	32.48	32.13	32.13	3,107	-0.13(-0.40%)
Apr 12, 2021	32.63	32.63	32.26	32.26	1,101	-0.18(-0.55%)
Apr 09, 2021	32.30	32.44	32.30	32.44	2,900	+0.60(+1.88%)
Apr 08, 2021	31.60	31.94	31.38	31.84	2,524	-0.02(-0.06%)
Apr 07, 2021	31.92	31.92	31.83	31.86	2,307	-0.26(-0.81%)
Apr 06, 2021	32.32	32.32	32.12	32.12	1,308	-0.08(-0.25%)
Apr 05, 2021	32.00	32.20	32.00	32.20	1,415	+0.45(+1.42%)
Apr 01, 2021	31.23	31.85	31.23	31.75	900	+0.62(+1.99%)
Mar 31, 2021	31.15	31.15	31.12	31.13	4,608	-0.19(-0.61%)
Mar 30, 2021	31.34	31.57	31.32	31.32	1,958	-0.21(-0.68%)
Mar 29, 2021	31.51	31.54	31.51	31.54	200	+0.68(+2.19%)
Mar 26, 2021	31.05	31.05	30.80	30.86	1,700	-0.19(-0.61%)
Mar 25, 2021	30.46	31.11	30.41	31.05	1,800	+0.28(+0.91%)
Mar 24, 2021	30.70	30.91	30.70	30.77	2,524	-0.05(-0.16%)
Mar 23, 2021	30.85	30.91	30.19	30.82	2,550	+0.70(+2.32%)
Mar 19, 2021		30.12	30.12	30.12	0	+0.02(+0.07%)
Mar 18, 2021	30.16	30.16	29.92	30.10	2,836	-0.82(-2.65%)
Mar 17, 2021	31.04	31.04	30.45	30.92	2,650	+0.14(+0.45%)
Mar 16, 2021	30.49	30.82	30.23	30.78	3,755	+0.55(+1.82%)
Mar 15, 2021	30.35	30.42	30.23	30.23	1,039	-0.22(-0.72%)
Mar 12, 2021	30.81	30.83	30.45	30.45	1,100	-0.15(-0.49%)
Mar 11, 2021	30.60	30.60	30.60	30.60	364	-0.24(-0.78%)
Mar 10, 2021	31.63	31.65	30.83	30.84	13,800	+1.55(+5.29%)
Mar 09, 2021	29.29	29.29	29.29	29.29	100	+0.27(+0.93%)
Mar 08, 2021	29.02	29.02	29.02	29.02	101	+0.61(+2.15%)
Mar 05, 2021	28.41	28.41	28.41	28.41	400	+0.06(+0.20%)
Mar 04, 2021	28.43	28.43	28.35	28.35	400	-0.19(-0.66%)
Mar 03, 2021	28.54	28.54	28.54	28.54	50,200	+0.12(+0.42%)
Mar 02, 2021	28.47	28.47	28.42	28.42	100,400	+0.24(+0.85%)
Mar 01, 2021	28.18	28.18	28.18	28.18	256	+0.36(+1.29%)
Feb 26, 2021		28.24	28.24	27.82	205	-0.42(-1.48%)
Feb 25, 2021	28.24	28.31	28.05	28.24	901	+0.50(+1.80%)
Feb 24, 2021	27.74	27.74	27.74	27.74	1,467	-0.71(-2.50%)
Feb 23, 2021	28.45	28.45	28.41	28.45	600	-0.14(-0.49%)
Feb 22, 2021	28.64	28.64	28.59	28.59	850	-0.56(-1.92%)
Feb 19, 2021	29.15	29.15	29.15	29.15	700	-0.05(-0.17%)
Feb 18, 2021	29.20	29.20	29.20	29.20	1,103	+0.23(+0.79%)
Feb 17, 2021	29.00	29.00	28.90	28.97	3,072	-0.99(-3.30%)
Feb 16, 2021	29.96	29.96	29.96	29.96	876	+0.17(+0.57%)
Feb 12, 2021	29.80	29.80	29.79	29.79	2,700	-0.15(-0.50%)
Feb 11, 2021	29.53	29.94	29.51	29.94	2,400	+0.41(+1.39%)
Feb 10, 2021	29.53	29.53	29.53	29.53	5,200	+0.59(+2.04%)
Feb 09, 2021	28.94	28.94	28.94	28.94	833	-0.23(-0.79%)
Feb 08, 2021	29.18	29.18	29.17	29.17	3,400	+0.65(+2.28%)
Feb 05, 2021	28.52	28.52	28.52	28.52	300	+0.02(+0.07%)
Feb 03, 2021		28.50	28.50	28.50	0	+0.14(+0.49%)
Feb 02, 2021	28.28	28.36	28.28	28.36	350	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.