Empire Company (OP: EMLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 66.03 | 66.03 | 66.03 | 0 | +1.85(+2.89%) | |
| Apr 03, 2013 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | -0.30(-0.47%) |
| Mar 27, 2013 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | +1.74(+2.77%) |
| Mar 06, 2013 | 62.74 | 62.74 | 62.74 | 0 | -0.86(-1.35%) | |
| Feb 28, 2013 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +1.68(+2.71%) |
| Feb 27, 2013 | 61.92 | 62.21 | 61.92 | 61.92 | 1,882 | -0.24(-0.38%) |
| Feb 26, 2013 | 62.16 | 62.16 | 62.16 | 62.16 | 100 | -0.07(-0.11%) |
| Feb 19, 2013 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.10(+0.16%) |
| Feb 15, 2013 | 62.13 | 62.13 | 62.13 | 62.13 | 1,573 | -0.10(-0.17%) |
| Feb 14, 2013 | 62.79 | 62.79 | 62.23 | 62.23 | 2,000 | +1.30(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.