Empire Company (OP: EMLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 26.64 | 0 | -0.37(-1.37%) | |||
| Apr 20, 2023 | 27.01 | 397 | +1.94(+7.74%) | |||
| Mar 20, 2023 | 25.07 | 0 | +0.09(+0.36%) | |||
| Mar 17, 2023 | 25.00 | 25.00 | 24.98 | 24.98 | 400 | -0.51(-2.00%) |
| Mar 13, 2023 | 25.49 | 76 | -1.16(-4.33%) | |||
| Mar 03, 2023 | 26.64 | 2 | +0.22(+0.85%) | |||
| Feb 28, 2023 | 26.42 | 47 | -0.50(-1.86%) | |||
| Feb 21, 2023 | 26.92 | 0 | -0.30(-1.11%) | |||
| Feb 17, 2023 | 27.21 | 27.22 | 27.21 | 27.22 | 1,296 | -0.10(-0.38%) |
| Feb 09, 2023 | 27.32 | 0 | -0.32(-1.16%) | |||
| Feb 03, 2023 | 27.64 | 0 | -0.80(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.