Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.38 | 0 | -0.36(-1.40%) | |||
Feb 27, 2024 | 25.74 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 203 | -0.01(-0.04%) |
Feb 23, 2024 | 25.72 | 25.75 | 25.72 | 25.75 | 308 | +0.18(+0.68%) |
Feb 22, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 212 | -0.14(-0.53%) |
Feb 21, 2024 | 25.70 | 25.71 | 25.70 | 25.71 | 1,013 | +0.96(+3.88%) |
Feb 13, 2024 | 24.75 | 0 | -0.81(-3.17%) | |||
Feb 08, 2024 | 25.56 | 16,437 | +0.19(+0.73%) | |||
Feb 05, 2024 | 25.37 | 25,750 | -0.73(-2.78%) | |||
Jan 30, 2024 | 26.10 | 21,757 | +0.09(+0.35%) | |||
Jan 29, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1,071 | -0.01(-0.04%) |
Jan 26, 2024 | 26.03 | 26.03 | 26.02 | 26.02 | 27,926 | -0.67(-2.51%) |
Jan 23, 2024 | 26.69 | 13,592 | +0.44(+1.66%) | |||
Jan 22, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 10,684 | +0.24(+0.93%) |
Jan 18, 2024 | 26.01 | 4,910 | -0.03(-0.10%) | |||
Jan 16, 2024 | 26.04 | 428 | -0.18(-0.69%) | |||
Jan 12, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 23,209 | +0.03(+0.11%) |
Jan 11, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 17,401 | -0.02(-0.08%) |
Jan 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 79,653 | -0.04(-0.15%) |
Jan 09, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 202 | -0.01(-0.04%) |
Jan 08, 2024 | 26.24 | 26.26 | 26.24 | 26.26 | 13,468 | -0.03(-0.11%) |
Jan 04, 2024 | 26.29 | 66,731 | -0.01(-0.05%) | |||
Jan 03, 2024 | 26.22 | 26.30 | 26.22 | 26.30 | 22,918 | +0.06(+0.24%) |
Jan 02, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 24,532 | -0.08(-0.32%) |
Dec 27, 2023 | 26.32 | 12,756 | +0.67(+2.62%) | |||
Dec 21, 2023 | 25.65 | 6 | +0.17(+0.68%) | |||
Dec 19, 2023 | 25.48 | 34,425 | +0.47(+1.88%) | |||
Dec 18, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 47,441 | -0.35(-1.38%) |
Dec 15, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 246,094 | -0.38(-1.48%) |
Dec 14, 2023 | 26.46 | 26.46 | 25.74 | 25.74 | 27,144 | -2.53(-8.96%) |
Dec 13, 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 49,064 | +0.58(+2.11%) |
Dec 04, 2023 | 27.69 | 44 | +0.35(+1.28%) |