Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0487 | 0.0523 | 0.0487 | 0.0523 | 480 | +0.00(+2.15%) |
Jul 17, 2024 | 0.0512 | 0 | -0.01(-14.67%) | |||
Jul 16, 2024 | 0.0589 | 0.0600 | 0.0580 | 0.0600 | 10,500 | +0.00(+6.95%) |
Jul 15, 2024 | 0.0561 | 0.0600 | 0.0561 | 0.0561 | 30,752 | -0.00(-5.71%) |
Jul 12, 2024 | 0.0575 | 0.0595 | 0.0575 | 0.0595 | 7,150 | +0.00(+3.84%) |
Jul 11, 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 10,000 | +0.00(+3.06%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0556 | 0.0556 | 80,500 | +0.00(+1.65%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0547 | 0.0547 | 74,000 | -0.01(-8.83%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,789 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,200 | +0.00(+7.14%) |
Jul 03, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 | -0.00(-8.20%) |
Jul 02, 2024 | 0.0610 | 0.0610 | 0.0480 | 0.0610 | 20,266 | +0.01(+14.66%) |
Jun 28, 2024 | 0.0532 | 23 | -0.01(-10.74%) | |||
Jun 27, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 10,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0601 | 0.0610 | 0.0590 | 0.0596 | 46,100 | +0.00(+7.58%) |
Jun 25, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1,000 | +0.00(+9.92%) |
Jun 21, 2024 | 0.0504 | 100,000 | +0.00(+2.44%) | |||
Jun 20, 2024 | 0.0492 | 0.0567 | 0.0492 | 0.0492 | 1,100 | +0.00(+6.26%) |
Jun 17, 2024 | 0.0463 | 0 | +0.00(+5.23%) | |||
Jun 10, 2024 | 0.0440 | 0 | -0.00(-1.12%) | |||
Jun 05, 2024 | 0.0445 | 0 | -0.00(-0.45%) | |||
Jun 04, 2024 | 0.0448 | 0.0500 | 0.0447 | 0.0447 | 7,000 | -0.00(-0.89%) |
Jun 03, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 408 | -0.00(-7.58%) |
May 30, 2024 | 0.0488 | 0 | -0.01(-10.79%) | |||
May 29, 2024 | 0.0540 | 0.0547 | 0.0540 | 0.0547 | 16,000 | +0.00(+1.30%) |
May 28, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 9,022 | +0.00(+5.47%) |
May 23, 2024 | 0.0512 | 0 | -0.00(-7.91%) | |||
May 22, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 20,000 | +0.00(+1.09%) |
May 21, 2024 | 0.0556 | 0.0556 | 0.0550 | 0.0550 | 31,000 | +0.02(+42.49%) |
May 09, 2024 | 0.0386 | 0 | +0.00(+0.26%) | |||
May 02, 2024 | 0.0385 | 0 | -0.00(-4.70%) |