Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				16.86	2,702	+0.79(+4.92%)
Jun 07, 2024	16.07	16.07	16.07	16.07	527	-0.08(-0.50%)
Jun 06, 2024	16.30	16.30	16.15	16.15	2,952	-0.06(-0.37%)
Jun 05, 2024	16.20	16.21	16.20	16.21	2,771	+0.01(+0.06%)
Jun 04, 2024	16.27	16.27	16.20	16.20	1,276	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	16.12	16.12	16.09	16.09	3,540	+0.10(+0.63%)
May 29, 2024	16.07	16.07	15.95	15.99	6,722	-0.22(-1.39%)
May 28, 2024	16.18	16.41	16.18	16.21	5,212	-0.18(-1.13%)
May 24, 2024	16.40	16.40	16.40	16.40	1,900	+0.15(+0.92%)
May 23, 2024	16.40	16.40	16.25	16.25	4,543	-0.15(-0.91%)
May 22, 2024	16.45	16.45	16.40	16.40	2,510	-0.05(-0.30%)
May 21, 2024	16.50	16.51	16.45	16.45	4,427	+0.09(+0.55%)
May 17, 2024				16.36	0	-0.10(-0.61%)
May 16, 2024	16.46	16.46	16.46	16.46	1,000	+0.01(+0.06%)
May 15, 2024	16.45	16.45	16.45	16.45	1,629	+0.32(+1.98%)
May 07, 2024				16.13	0	-0.29(-1.77%)
Apr 30, 2024				16.42	0	-0.09(-0.54%)
Apr 29, 2024	16.52	16.52	16.51	16.51	902	+0.04(+0.27%)
Apr 25, 2024				16.47	0	+1.07(+6.92%)
Apr 24, 2024	15.56	15.56	15.40	15.40	2,100	+0.28(+1.83%)
Apr 23, 2024	14.91	15.12	14.91	15.12	2,112	-0.49(-3.17%)
Apr 18, 2024				15.62	1	-0.43(-2.69%)
Apr 10, 2024				16.05	0	-0.47(-2.85%)
Apr 02, 2024				16.52	0	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.