Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.1596	0.1596	0.1589	0.1589	15,000	-0.00(-0.69%)
Jan 26, 2026	0.1600	0.1600	0.1600	0.1600	5,400	-0.01(-5.27%)
Jan 23, 2026	0.1689	0.1689	0.1689	0.1689	6,000	+0.01(+8.76%)
Jan 21, 2026				0.1553	0	-0.00(-2.88%)
Jan 20, 2026	0.1640	0.1650	0.1595	0.1599	106,920	-0.02(-11.71%)
Jan 14, 2026				0.1811	0	+0.01(+4.38%)
Jan 13, 2026	0.1717	0.1735	0.1717	0.1735	30,558	-0.01(-3.07%)
Jan 12, 2026	0.1776	0.1790	0.1714	0.1790	65,650	-0.00(-0.56%)
Jan 09, 2026	0.1808	0.1860	0.1799	0.1800	64,600	+0.00(+2.45%)
Jan 02, 2026				0.1757	0	+0.00(+0.92%)
Dec 30, 2025				0.1741	0	+0.01(+6.09%)
Dec 22, 2025				0.1641	0	+0.01(+3.21%)
Dec 19, 2025	0.1640	0.1640	0.1590	0.1590	24,000	+0.01(+3.45%)
Dec 18, 2025	0.1550	0.1700	0.1537	0.1537	159,000	-0.02(-13.16%)
Dec 15, 2025				0.1770	0	-0.00(-1.67%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	82,500	+0.00(+0.00%)
Dec 11, 2025	0.1750	0.1800	0.1750	0.1800	128,500	+0.02(+10.43%)
Dec 08, 2025				0.1630	1,000	-0.00(-1.21%)
Dec 04, 2025				0.1650	0	-0.01(-4.73%)
Dec 01, 2025				0.1732	0	-0.00(-1.59%)
Nov 26, 2025				0.1760	0	+0.01(+4.08%)
Nov 24, 2025				0.1691	0	-0.00(-1.11%)
Nov 20, 2025				0.1710	0	-0.01(-5.37%)
Nov 18, 2025				0.1807	0	-0.00(-0.61%)
Nov 17, 2025	0.1818	0.1818	0.1818	0.1818	200	+0.00(+0.22%)
Nov 14, 2025	0.1741	0.1846	0.1740	0.1814	34,100	-0.00(-1.95%)
Nov 13, 2025	0.1802	0.1850	0.1801	0.1850	80,000	+0.00(+1.65%)
Nov 12, 2025	0.1818	0.1840	0.1818	0.1820	63,200	+0.01(+7.06%)
Nov 11, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-4.12%)
Nov 07, 2025				0.1773	0	-0.00(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.