Ptt Explor & Prod PC ADR (OP: PEXNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 323 | +0.02(+0.13%) |
| Oct 30, 2024 | 14.98 | 69 | -0.72(-4.59%) | |||
| Oct 29, 2024 | 14.97 | 15.70 | 14.96 | 15.70 | 314 | -0.62(-3.80%) |
| Oct 28, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 301 | +0.00(+0.00%) |
| Oct 25, 2024 | 16.80 | 16.80 | 16.32 | 16.32 | 486 | +0.02(+0.12%) |
| Oct 16, 2024 | 16.30 | 104 | +0.10(+0.62%) | |||
| Oct 14, 2024 | 16.20 | 39 | -0.61(-3.63%) | |||
| Oct 11, 2024 | 18.50 | 18.50 | 16.81 | 16.81 | 584 | +0.80(+5.00%) |
| Oct 04, 2024 | 16.01 | 5 | -0.63(-3.79%) | |||
| Oct 03, 2024 | 18.00 | 18.50 | 16.64 | 16.64 | 984 | -0.79(-4.53%) |
| Sep 19, 2024 | 17.43 | 14 | +0.83(+5.00%) | |||
| Sep 18, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 231 | +0.84(+5.33%) |
| Sep 13, 2024 | 15.76 | 249 | -0.48(-2.96%) | |||
| Sep 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 382 | -0.34(-2.05%) |
| Sep 10, 2024 | 16.58 | 93 | +1.66(+11.13%) | |||
| Sep 06, 2024 | 14.92 | 535 | -0.88(-5.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.