Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.54	18.54	18.54	18.54	452	+0.12(+0.65%)
Apr 27, 2018	18.42	18.42	18.42	18.42	368	-0.13(-0.70%)
Apr 26, 2018	18.55	18.55	18.55	18.55	1,408	+0.29(+1.59%)
Apr 25, 2018	18.26	18.26	17.87	18.26	976	+0.48(+2.70%)
Apr 23, 2018		17.78	17.78	17.78	115	-0.76(-4.10%)
Apr 20, 2018	18.54	18.54	18.54	18.54	249	+0.34(+1.87%)
Apr 19, 2018	18.10	18.20	18.09	18.20	1,824	-0.04(-0.22%)
Apr 18, 2018	18.24	18.24	18.24	18.24	317	-0.18(-0.98%)
Apr 17, 2018	18.42	18.42	18.42	18.42	193	+0.71(+4.01%)
Apr 16, 2018	17.71	17.71	17.71	17.71	188	-0.35(-1.94%)
Apr 13, 2018	17.85	18.06	17.85	18.06	755	+0.08(+0.44%)
Apr 12, 2018	18.00	18.15	17.98	17.98	909	-0.41(-2.23%)
Apr 10, 2018		18.39	18.39	18.39	94	+0.48(+2.68%)
Apr 06, 2018		17.91	17.91	17.91	7	+0.07(+0.39%)
Apr 04, 2018		17.84	17.84	17.84	30	+0.00(+0.00%)
Apr 03, 2018	17.86	17.86	17.84	17.84	3,340	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.