Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	36.95	37.78	36.95	37.61	12,973	+0.32(+0.85%)
May 01, 2024	37.30	37.61	37.22	37.29	6,481	+0.19(+0.51%)
Apr 30, 2024	37.39	37.45	37.06	37.10	30,306	-0.43(-1.15%)
Apr 29, 2024	37.47	37.53	37.09	37.53	39,664	+0.25(+0.67%)
Apr 26, 2024	37.01	37.33	36.86	37.28	36,128	+0.86(+2.36%)
Apr 25, 2024	35.95	36.59	35.69	36.42	39,518	+0.00(+0.00%)
Apr 24, 2024	36.49	36.58	36.27	36.42	17,932	-0.11(-0.30%)
Apr 23, 2024	36.49	36.70	36.46	36.53	30,761	+0.39(+1.08%)
Apr 22, 2024	35.94	36.15	35.90	36.14	36,732	+1.31(+3.76%)
Apr 19, 2024	35.05	35.20	34.57	34.83	18,518	-0.51(-1.44%)
Apr 18, 2024	35.45	35.67	35.34	35.34	27,640	-0.38(-1.06%)
Apr 17, 2024	36.01	36.01	35.58	35.72	63,741	+0.26(+0.73%)
Apr 16, 2024	35.45	35.49	35.39	35.46	42,980	-0.12(-0.34%)
Apr 15, 2024	37.23	37.23	35.58	35.58	20,450	-0.42(-1.17%)
Apr 12, 2024	36.33	36.33	36.00	36.00	15,938	-0.56(-1.53%)
Apr 11, 2024	36.25	36.57	36.14	36.56	21,988	+0.01(+0.02%)
Apr 10, 2024	36.60	36.70	36.45	36.55	13,655	-0.63(-1.71%)
Apr 09, 2024	38.19	38.19	37.09	37.18	15,518	+0.25(+0.69%)
Apr 08, 2024	37.06	37.09	36.93	36.93	22,587	+0.14(+0.38%)
Apr 05, 2024	36.66	36.81	36.66	36.79	17,172	+0.56(+1.55%)
Apr 04, 2024	36.68	36.68	36.11	36.23	15,816	-0.15(-0.41%)
Apr 03, 2024	36.39	36.54	36.37	36.38	25,538	-0.19(-0.52%)
Apr 02, 2024	36.31	36.57	36.31	36.57	15,143	-0.58(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.