Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 100.50 | 100.50 | 100.15 | 100.50 | 400 | +1.25(+1.26%) |
Apr 29, 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 99.25 | 99.25 | 99.25 | 99.25 | 100 | -5.50(-5.25%) |
Apr 23, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 102.50 | 104.75 | 104.75 | 104.75 | 800 | +2.25(+2.20%) |
Apr 10, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 394 | -0.25(-0.24%) |
Apr 09, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 105.90 | 102.75 | 102.75 | 102.75 | 100 | -3.15(-2.97%) |
Apr 01, 2008 | 102.25 | 105.90 | 105.75 | 105.90 | 200 | +3.65(+3.57%) |
Mar 31, 2008 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 108.50 | 102.25 | 102.25 | 102.25 | 200 | -6.25(-5.76%) |
Mar 26, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 8.500 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 113.54 | 108.50 | 107.25 | 108.50 | 254 | -5.04(-4.44%) |
Mar 21, 2008 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 107.51 | 113.54 | 113.54 | 113.54 | 200 | +6.03(+5.61%) |
Mar 17, 2008 | 107.51 | 107.51 | 107.51 | 107.51 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 110.75 | 109.75 | 107.51 | 107.51 | 997 | -3.24(-2.93%) |
Mar 13, 2008 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 110.75 | 110.75 | 110.50 | 110.75 | 500 | -3.30(-2.89%) |
Mar 11, 2008 | 114.05 | 114.35 | 114.05 | 114.05 | 300 | -4.01(-3.40%) |
Mar 10, 2008 | 118.06 | 118.50 | 118.00 | 118.06 | 1,600 | +0.51(+0.43%) |
Mar 07, 2008 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 121.10 | 117.55 | 117.00 | 117.55 | 200 | -3.55(-2.93%) |
Mar 05, 2008 | 119.00 | 122.60 | 121.10 | 121.10 | 315 | +2.10(+1.76%) |
Mar 04, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | +3.25(+2.81%) |
Feb 29, 2008 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 115.75 | 115.75 | 115.75 | 115.75 | 600 | +0.00(+0.00%) |
Feb 27, 2008 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 115.75 | 115.75 | 115.00 | 115.75 | 300 | -1.00(-0.86%) |
Feb 25, 2008 | 116.75 | 116.95 | 116.75 | 116.75 | 1,016 | +6.15(+5.56%) |
Feb 22, 2008 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 108.45 | 110.60 | 110.60 | 110.60 | 100 | +2.15(+1.98%) |
Feb 20, 2008 | 103.45 | 108.45 | 108.45 | 108.45 | 100 | +5.00(+4.83%) |
Feb 19, 2008 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 103.45 | 103.45 | 103.05 | 103.45 | 460 | -1.65(-1.57%) |
Feb 12, 2008 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |