Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 100 | -0.31(-1.86%) |
Nov 25, 2019 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 16.79 | 16.79 | 16.79 | 28 | +0.00(+0.00%) | |
Nov 21, 2019 | 16.79 | 16.79 | 16.79 | 54 | +0.00(+0.00%) | |
Nov 20, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 3,753 | +0.02(+0.12%) |
Nov 18, 2019 | 16.77 | 16.77 | 16.77 | 0 | +0.30(+1.79%) | |
Nov 15, 2019 | 16.47 | 16.47 | 16.47 | 1 | +0.00(+0.00%) | |
Nov 14, 2019 | 16.47 | 16.47 | 16.47 | 105 | +0.00(+0.00%) | |
Nov 13, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 190 | -0.09(-0.54%) |
Nov 12, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 116 | -2.25(-11.96%) |
Nov 11, 2019 | 18.81 | 18.81 | 18.81 | 98 | +0.00(+0.00%) | |
Nov 07, 2019 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 18.81 | 18.81 | 18.81 | 17 | +0.00(+0.00%) | |
Oct 30, 2019 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 18.81 | 18.81 | 18.81 | 0 | -0.26(-1.36%) | |
Oct 21, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 19.07 | 19.07 | 19.07 | 64 | +0.00(+0.00%) | |
Oct 15, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 19.07 | 19.07 | 19.07 | 11 | +0.00(+0.00%) | |
Oct 11, 2019 | 19.07 | 19.07 | 19.07 | 5 | +0.00(+0.00%) | |
Oct 07, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 19.07 | 19.07 | 19.07 | 65 | +0.00(+0.00%) | |
Oct 01, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 19.07 | 19.07 | 19.07 | 20 | +0.00(+0.00%) | |
Sep 25, 2019 | 19.07 | 19.07 | 19.07 | 16 | +0.00(+0.00%) | |
Sep 24, 2019 | 19.07 | 19.07 | 19.07 | 116 | +0.00(+0.00%) | |
Sep 23, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 185 | +0.80(+4.38%) |
Sep 19, 2019 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 18.27 | 18.27 | 18.27 | 49 | +0.00(+0.00%) | |
Sep 17, 2019 | 18.27 | 18.27 | 18.27 | 27 | +0.00(+0.00%) | |
Sep 16, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | 151 | -0.09(-0.52%) |
Sep 13, 2019 | 18.21 | 18.36 | 18.21 | 18.36 | 1,100 | +0.83(+4.76%) |
Sep 12, 2019 | 17.53 | 17.53 | 17.53 | 97 | +0.00(+0.00%) | |
Sep 11, 2019 | 17.65 | 17.65 | 17.53 | 17.53 | 248 | -0.58(-3.20%) |
Sep 06, 2019 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |