Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		46.11	46.11	46.11	0	+0.08(+0.17%)
Apr 23, 2012		46.03	46.03	46.03	0	-0.32(-0.69%)
Apr 20, 2012	46.35	46.35	46.35	46.35	200	+0.08(+0.17%)
Apr 19, 2012	46.23	46.27	46.23	46.27	22,600	-0.18(-0.39%)
Apr 18, 2012	46.46	46.46	46.45	46.45	1,700	+0.03(+0.06%)
Apr 17, 2012	46.42	46.45	46.42	46.42	200	-0.03(-0.06%)
Apr 12, 2012		46.45	46.45	46.45	200	+0.69(+1.51%)
Apr 10, 2012		45.76	45.76	45.76	0	-0.59(-1.27%)
Apr 09, 2012	46.44	46.46	46.35	46.35	10,200	-0.42(-0.90%)
Apr 04, 2012		46.77	46.77	46.77	0	-1.28(-2.66%)
Apr 03, 2012	48.05	48.05	48.05	48.05	200	-0.39(-0.81%)
Apr 02, 2012	48.00	48.44	48.00	48.44	37,100	+0.69(+1.45%)
Mar 30, 2012	47.75	47.75	47.75	47.75	2,600	-0.15(-0.31%)
Mar 29, 2012	47.90	47.90	47.90	47.90	200	+0.10(+0.22%)
Mar 28, 2012	47.78	47.80	47.78	47.80	43,600	+1.00(+2.13%)
Mar 26, 2012		46.80	46.80	46.80	20,000	+0.45(+0.97%)
Mar 21, 2012		46.35	46.35	46.35	100	-0.90(-1.90%)
Mar 16, 2012		47.25	47.25	47.25	0	+0.41(+0.88%)
Mar 15, 2012	47.67	47.67	46.84	46.84	682	+1.99(+4.44%)
Mar 13, 2012		44.85	44.85	44.85	0	-0.32(-0.71%)
Mar 12, 2012	45.17	45.17	45.17	45.17	22,000	+0.05(+0.11%)
Feb 29, 2012		45.12	45.12	45.12	0	-0.80(-1.73%)
Feb 28, 2012	45.50	45.91	45.50	45.91	20,117	+0.77(+1.72%)
Feb 27, 2012	45.12	45.14	45.12	45.14	19,400	+0.13(+0.30%)
Feb 23, 2012	45.01	45.01	45.01	45.01	0	+0.71(+1.59%)
Feb 22, 2012	44.30	44.30	44.30	44.30	375	-0.83(-1.84%)
Feb 21, 2012	45.29	45.29	45.11	45.13	36,000	+0.42(+0.94%)
Feb 14, 2012		44.71	44.71	44.71	0	-0.04(-0.08%)
Feb 09, 2012		44.75	44.75	44.75	0	+0.62(+1.40%)
Feb 06, 2012		44.13	44.13	44.13	0	+0.23(+0.52%)
Feb 03, 2012	43.90	43.90	43.90	43.90	120	+1.18(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.