Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 27.59 | 27.59 | 27.59 | 0 | -0.23(-0.84%) | |
Apr 24, 2019 | 28.09 | 28.09 | 27.83 | 27.83 | 27,450 | -0.28(-1.00%) |
Apr 23, 2019 | 28.11 | 28.11 | 28.11 | 28.11 | 754 | -0.81(-2.80%) |
Apr 17, 2019 | 28.92 | 28.92 | 28.92 | 0 | -0.36(-1.23%) | |
Apr 16, 2019 | 29.28 | 29.28 | 29.28 | 29.28 | 100 | +0.76(+2.66%) |
Apr 15, 2019 | 28.52 | 28.52 | 28.52 | 28.52 | 36,336 | +0.36(+1.28%) |
Apr 03, 2019 | 28.16 | 28.16 | 28.16 | 0 | -0.58(-2.03%) | |
Mar 29, 2019 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 28.74 | 28.74 | 28.74 | 26,000 | +0.00(+0.00%) | |
Mar 20, 2019 | 28.74 | 28.74 | 28.74 | 0 | +0.18(+0.64%) | |
Mar 19, 2019 | 28.86 | 28.86 | 28.56 | 6,021 | -0.30(-1.05%) | |
Mar 18, 2019 | 28.86 | 28.86 | 28.86 | 28.86 | 45,610 | +0.18(+0.64%) |
Mar 13, 2019 | 28.68 | 28.68 | 28.68 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 28.68 | 28.68 | 28.68 | 28.68 | 6,000 | +0.53(+1.88%) |
Mar 08, 2019 | 28.15 | 28.15 | 28.15 | 28.15 | 6,000 | -0.19(-0.67%) |
Mar 07, 2019 | 28.16 | 28.16 | 28.34 | 78,300 | +0.18(+0.64%) | |
Mar 04, 2019 | 28.16 | 28.16 | 28.16 | 0 | -0.29(-1.02%) | |
Mar 01, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 6,000 | -0.36(-1.25%) |
Feb 28, 2019 | 28.79 | 28.81 | 28.79 | 28.81 | 19,800 | -0.28(-0.96%) |
Feb 27, 2019 | 29.60 | 29.60 | 29.09 | 29.09 | 18,200 | -0.28(-0.95%) |
Feb 26, 2019 | 29.37 | 29.37 | 29.37 | 29.37 | 12,000 | -0.17(-0.58%) |
Feb 25, 2019 | 29.54 | 29.54 | 29.54 | 29.54 | 10,000 | +1.04(+3.63%) |
Feb 21, 2019 | 28.50 | 28.50 | 28.50 | 0 | -0.68(-2.31%) | |
Feb 20, 2019 | 29.18 | 29.18 | 29.18 | 29.18 | 17,000 | +0.19(+0.66%) |
Feb 19, 2019 | 28.98 | 28.99 | 28.98 | 28.99 | 54,900 | -1.97(-6.36%) |
Feb 15, 2019 | 27.87 | 27.87 | 30.96 | 16,000 | +3.09(+11.09%) | |
Feb 14, 2019 | 28.89 | 28.89 | 27.87 | 27.87 | 16,900 | -1.17(-4.03%) |
Feb 13, 2019 | 29.04 | 29.04 | 29.04 | 29.04 | 93,300 | -0.04(-0.14%) |
Feb 12, 2019 | 29.08 | 29.08 | 29.08 | 29.08 | 300 | +0.15(+0.52%) |
Feb 11, 2019 | 28.93 | 28.93 | 28.93 | 28.93 | 200 | -0.24(-0.82%) |
Feb 08, 2019 | 28.89 | 29.17 | 28.89 | 29.17 | 200 | +0.33(+1.16%) |
Feb 06, 2019 | 28.84 | 28.84 | 28.84 | 0 | +0.07(+0.26%) |