Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		36.34	36.34	36.34	209,900	+0.01(+0.03%)
Apr 24, 2013	36.33	36.33	36.33	36.33	0	-1.45(-3.84%)
Apr 19, 2013	37.78	37.78	37.78	37.78	0	+0.29(+0.77%)
Apr 18, 2013	37.47	37.49	37.47	37.49	60,000	-0.11(-0.29%)
Apr 17, 2013	37.60	37.60	37.60	37.60	605	+0.70(+1.90%)
Apr 16, 2013	36.90	36.90	36.90	36.90	300	-0.44(-1.18%)
Apr 15, 2013	37.33	37.34	37.33	37.34	77,800	+0.57(+1.55%)
Apr 12, 2013	36.76	36.77	36.76	36.77	30,000	-0.79(-2.10%)
Apr 11, 2013	37.00	37.56	37.00	37.56	31,400	+1.39(+3.84%)
Apr 10, 2013	36.17	36.17	36.17	36.17	100	+1.29(+3.70%)
Apr 08, 2013		34.88	34.88	34.88	0	+0.53(+1.54%)
Apr 05, 2013	34.35	34.35	34.35	34.35	248	-0.93(-2.65%)
Apr 04, 2013	34.51	35.28	34.51	35.28	162,700	+0.68(+1.98%)
Apr 03, 2013	34.60	34.60	34.60	34.60	288,219	-1.75(-4.81%)
Mar 28, 2013	36.35	36.35	36.35	36.35	0	-0.82(-2.21%)
Mar 27, 2013	37.17	37.17	37.16	37.17	20,000	+0.52(+1.42%)
Mar 25, 2013		36.65	36.65	36.65	0	-0.26(-0.70%)
Mar 21, 2013		36.91	36.91	36.91	0	+0.61(+1.68%)
Mar 19, 2013		36.30	36.30	36.30	0	+0.33(+0.93%)
Mar 18, 2013	35.94	35.97	35.94	35.97	54,000	+0.08(+0.21%)
Mar 13, 2013		35.89	35.89	35.89	0	-0.97(-2.63%)
Mar 11, 2013		36.86	36.86	36.86	18,000	+0.75(+2.08%)
Mar 07, 2013		36.11	36.11	36.11	30,000	+0.19(+0.53%)
Mar 04, 2013		35.92	35.92	35.92	0	-0.33(-0.91%)
Feb 28, 2013		36.25	36.25	36.25	132,500	+0.16(+0.44%)
Feb 26, 2013	36.09	36.09	36.09	36.09	0	+0.59(+1.66%)
Feb 25, 2013	35.69	35.69	35.50	35.50	6,900	-0.05(-0.14%)
Feb 22, 2013	35.55	35.55	35.55	35.55	159	-0.43(-1.20%)
Feb 20, 2013	35.98	35.98	35.98	35.98	0	+0.23(+0.64%)
Feb 19, 2013	35.77	35.88	35.75	35.75	160,500	+0.49(+1.40%)
Feb 12, 2013		35.26	35.26	35.26	140,000	+0.22(+0.61%)
Feb 08, 2013		35.04	35.04	35.04	0	-0.11(-0.31%)
Feb 07, 2013	35.15	35.15	34.96	35.15	50,100	-0.90(-2.50%)
Feb 06, 2013	35.98	36.06	35.86	36.05	908,332	+0.75(+2.12%)
Feb 04, 2013	35.27	35.30	35.27	35.30	15,000	-0.95(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.