Chubu Electric Power (OP:CHUEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.65 | 0 | -0.02(-0.15%) | |||
| Sep 10, 2025 | 13.67 | 0 | +0.07(+0.51%) | |||
| Sep 09, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1,448 | -0.46(-3.27%) |
| Sep 02, 2025 | 14.06 | 0 | +0.13(+0.93%) | |||
| Aug 28, 2025 | 13.93 | 0 | +1.19(+9.34%) | |||
| Jul 25, 2025 | 12.74 | 0 | +0.25(+2.00%) | |||
| Jul 10, 2025 | 12.49 | 0 | -0.22(-1.73%) | |||
| Jul 09, 2025 | 12.50 | 12.71 | 12.50 | 12.71 | 2,419 | +0.04(+0.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.