Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 26.64 | 0 | +2.29(+9.43%) | |||
Oct 16, 2024 | 24.30 | 27.54 | 24.30 | 24.35 | 591 | -4.20(-14.72%) |
Oct 15, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1,063 | -0.20(-0.69%) |
Oct 14, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | +3.35(+13.19%) |
Oct 11, 2024 | 26.00 | 26.00 | 25.40 | 25.40 | 2,505 | -0.75(-2.88%) |
Oct 09, 2024 | 26.15 | 0 | -1.83(-6.54%) | |||
Oct 08, 2024 | 30.25 | 30.25 | 27.98 | 27.98 | 7,910 | -0.75(-2.59%) |
Oct 04, 2024 | 28.73 | 0 | -0.51(-1.74%) | |||
Oct 03, 2024 | 29.21 | 29.24 | 29.21 | 29.24 | 121 | +0.03(+0.09%) |
Sep 30, 2024 | 29.21 | 0 | +0.21(+0.74%) | |||
Sep 26, 2024 | 29.00 | 0 | +0.02(+0.08%) | |||
Sep 25, 2024 | 26.70 | 28.98 | 26.54 | 28.98 | 24,983 | +0.59(+2.08%) |
Sep 20, 2024 | 28.38 | 0 | -0.62(-2.12%) | |||
Sep 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 88 | +3.55(+13.95%) |
Sep 16, 2024 | 25.45 | 0 | +0.39(+1.56%) | |||
Sep 13, 2024 | 25.22 | 25.22 | 25.06 | 25.06 | 150 | -2.49(-9.03%) |
Sep 12, 2024 | 25.07 | 27.55 | 25.07 | 27.55 | 437 | -0.25(-0.91%) |
Sep 11, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 511 | +3.55(+14.64%) |
Sep 10, 2024 | 24.25 | 24.60 | 24.25 | 24.25 | 925 | -4.50(-15.65%) |
Sep 06, 2024 | 28.75 | 0 | +1.59(+5.87%) | |||
Sep 05, 2024 | 29.10 | 29.10 | 25.26 | 27.16 | 1,005 | -1.96(-6.75%) |
Sep 04, 2024 | 29.50 | 29.50 | 29.12 | 29.12 | 3,077 | -1.63(-5.30%) |
Sep 03, 2024 | 30.25 | 30.75 | 30.25 | 30.75 | 110 | +1.40(+4.78%) |
Aug 30, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 959 | +0.35(+1.20%) |
Aug 28, 2024 | 29.00 | 0 | +1.00(+3.57%) | |||
Aug 27, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | -1.17(-4.00%) |
Aug 26, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | -0.53(-1.79%) |
Aug 23, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | +0.58(+1.99%) |
Aug 22, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 300 | +2.26(+8.41%) |
Aug 19, 2024 | 26.86 | 176,157 | -0.75(-2.73%) | |||
Aug 16, 2024 | 29.66 | 29.70 | 26.58 | 27.61 | 382 | +2.26(+8.93%) |
Aug 15, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | +0.25(+1.00%) |
Aug 14, 2024 | 25.14 | 25.14 | 25.10 | 25.10 | 1,275 | -0.25(-0.99%) |
Aug 13, 2024 | 25.39 | 29.29 | 25.35 | 25.35 | 142 | -2.65(-9.46%) |
Aug 09, 2024 | 28.00 | 0 | +0.23(+0.83%) | |||
Aug 07, 2024 | 27.77 | 0 | +1.77(+6.81%) | |||
Aug 06, 2024 | 26.04 | 26.04 | 26.00 | 26.00 | 15 | +1.53(+6.25%) |
Aug 05, 2024 | 24.47 | 25.83 | 24.47 | 24.47 | 303 | -4.48(-15.47%) |