Fujifilm Holdings Corp (OP:FUJIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 20.83 | 0 | -0.24(-1.13%) | |||
| Jun 30, 2025 | 21.07 | 37 | -0.64(-2.96%) | |||
| Jun 26, 2025 | 21.71 | 0 | +0.61(+2.87%) | |||
| Jun 24, 2025 | 21.10 | 315,300 | -0.08(-0.38%) | |||
| Jun 02, 2025 | 21.18 | 0 | -0.82(-3.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.