Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 10.03 | 23 | -0.18(-1.78%) | |||
Aug 15, 2024 | 10.21 | 11 | -0.45(-4.20%) | |||
Aug 14, 2024 | 10.20 | 10.66 | 9.200 | 10.66 | 333 | +0.76(+7.62%) |
Aug 13, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 109,906 | +0.48(+5.15%) |
Aug 12, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 300 | -0.52(-5.18%) |
Aug 08, 2024 | 9.935 | 7 | -0.06(-0.65%) | |||
Aug 07, 2024 | 10.23 | 10.23 | 10.00 | 10.00 | 15,775 | +0.40(+4.17%) |
Aug 05, 2024 | 9.600 | 150,000 | -0.40(-4.00%) | |||
Aug 02, 2024 | 10.00 | 10.54 | 10.00 | 10.00 | 375,421 | -0.50(-4.76%) |
Jul 31, 2024 | 10.50 | 170 | -0.08(-0.76%) | |||
Jul 29, 2024 | 10.58 | 87 | +1.06(+11.13%) | |||
Jul 26, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 150,125 | -1.23(-11.44%) |
Jul 23, 2024 | 10.75 | 0 | +0.05(+0.47%) | |||
Jul 19, 2024 | 10.70 | 408,638 | +0.40(+3.88%) | |||
Jul 18, 2024 | 10.91 | 10.91 | 10.30 | 10.30 | 1,110 | -0.49(-4.50%) |
Jul 17, 2024 | 10.79 | 11.72 | 10.79 | 10.79 | 3,410 | -0.09(-0.82%) |
Jul 16, 2024 | 10.97 | 10.97 | 10.30 | 10.88 | 1,273 | +0.22(+2.06%) |
Jul 11, 2024 | 10.65 | 25 | +0.04(+0.33%) | |||
Jul 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 150 | +0.12(+1.14%) |
Jul 08, 2024 | 10.50 | 60 | -0.29(-2.69%) | |||
Jul 05, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 203 | +0.06(+0.61%) |
Jul 02, 2024 | 10.72 | 13 | -0.25(-2.29%) | |||
Jul 01, 2024 | 11.00 | 11.00 | 10.97 | 10.98 | 570,101 | +0.85(+8.44%) |
Jun 28, 2024 | 10.12 | 10.59 | 10.12 | 10.12 | 249 | -0.87(-7.89%) |
Jun 27, 2024 | 10.01 | 10.99 | 9.820 | 10.99 | 301,040 | +0.99(+9.90%) |
Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,757 | -0.67(-6.28%) |
Jun 24, 2024 | 10.67 | 28 | +0.67(+6.70%) | |||
Jun 20, 2024 | 10.00 | 60,056 | -0.20(-1.94%) | |||
Jun 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 236 | -0.20(-1.94%) |
Jun 17, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 30,610 | -0.35(-3.26%) |
Jun 13, 2024 | 10.75 | 12 | +0.23(+2.19%) | |||
Jun 10, 2024 | 10.52 | 10 | +0.02(+0.19%) | |||
Jun 07, 2024 | 10.71 | 10.71 | 10.50 | 10.50 | 1,452 | -0.47(-4.33%) |
Jun 06, 2024 | 11.57 | 11.57 | 10.58 | 10.97 | 600 | -0.43(-3.73%) |
Jun 04, 2024 | 11.40 | 150,002 | +0.17(+1.51%) |