Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 15.78 | 16.00 | 15.52 | 15.71 | 17,041 | +0.41(+2.68%) |
Sep 30, 2024 | 15.02 | 15.30 | 14.73 | 15.30 | 1,014 | +0.80(+5.52%) |
Sep 27, 2024 | 14.91 | 15.50 | 14.50 | 14.50 | 47,457 | -0.15(-1.04%) |
Sep 26, 2024 | 14.68 | 15.14 | 14.59 | 14.65 | 8,851 | +0.46(+3.24%) |
Sep 25, 2024 | 14.21 | 14.25 | 13.68 | 14.19 | 4,187 | +0.29(+2.10%) |
Sep 24, 2024 | 13.75 | 14.03 | 13.43 | 13.90 | 70,414 | +0.39(+2.87%) |
Sep 23, 2024 | 13.46 | 13.58 | 13.33 | 13.51 | 5,122 | +0.15(+1.10%) |
Sep 20, 2024 | 13.25 | 13.37 | 12.97 | 13.37 | 6,169 | +0.25(+1.91%) |
Sep 19, 2024 | 13.19 | 13.19 | 13.12 | 13.12 | 3,235 | +0.30(+2.35%) |
Sep 18, 2024 | 13.06 | 13.06 | 11.75 | 12.81 | 9,393 | +0.19(+1.47%) |
Sep 17, 2024 | 12.85 | 13.75 | 12.25 | 12.63 | 2,097 | -0.15(-1.19%) |
Sep 16, 2024 | 12.71 | 12.78 | 12.04 | 12.78 | 1,548 | +1.03(+8.77%) |
Sep 13, 2024 | 12.25 | 13.10 | 11.75 | 11.75 | 82,484 | -0.25(-2.10%) |
Sep 12, 2024 | 12.00 | 12.16 | 11.80 | 12.00 | 12,947 | +0.20(+1.72%) |
Sep 11, 2024 | 11.70 | 12.17 | 11.64 | 11.80 | 7,225 | +0.17(+1.46%) |
Sep 10, 2024 | 11.88 | 11.90 | 11.63 | 11.63 | 10,383 | -0.28(-2.37%) |
Sep 09, 2024 | 11.88 | 12.06 | 11.50 | 11.91 | 15,341 | +0.40(+3.50%) |
Sep 06, 2024 | 12.12 | 12.45 | 11.51 | 11.51 | 37,402 | -0.91(-7.33%) |
Sep 05, 2024 | 12.52 | 12.84 | 12.13 | 12.42 | 16,480 | +0.07(+0.57%) |
Sep 04, 2024 | 12.50 | 12.50 | 12.28 | 12.35 | 50,294 | -0.35(-2.72%) |
Sep 03, 2024 | 12.75 | 12.76 | 12.50 | 12.70 | 46,428 | -0.45(-3.39%) |
Aug 30, 2024 | 12.76 | 13.45 | 12.76 | 13.14 | 4,816 | -0.13(-1.02%) |
Aug 29, 2024 | 12.78 | 13.50 | 12.78 | 13.28 | 29,218 | +0.32(+2.46%) |
Aug 28, 2024 | 13.00 | 13.23 | 12.82 | 12.96 | 73,012 | -0.16(-1.26%) |
Aug 27, 2024 | 12.10 | 13.30 | 12.10 | 13.12 | 6,171 | +0.32(+2.51%) |
Aug 26, 2024 | 12.86 | 12.92 | 12.54 | 12.80 | 27,148 | -0.30(-2.29%) |
Aug 23, 2024 | 12.72 | 13.30 | 12.72 | 13.10 | 6,966 | +0.65(+5.22%) |
Aug 22, 2024 | 12.99 | 13.30 | 12.45 | 12.45 | 20,767 | -0.30(-2.35%) |
Aug 21, 2024 | 12.77 | 12.77 | 12.75 | 12.75 | 4,907 | -0.25(-1.92%) |
Aug 20, 2024 | 13.10 | 13.11 | 12.64 | 13.00 | 10,488 | +0.07(+0.54%) |
Aug 19, 2024 | 13.30 | 13.30 | 12.78 | 12.93 | 58,976 | -0.41(-3.07%) |
Aug 16, 2024 | 11.90 | 13.75 | 11.90 | 13.34 | 10,858 | -0.01(-0.04%) |
Aug 15, 2024 | 12.15 | 13.58 | 12.15 | 13.35 | 42,551 | +1.34(+11.12%) |
Aug 14, 2024 | 12.29 | 12.70 | 12.00 | 12.01 | 6,578 | -0.74(-5.80%) |
Aug 13, 2024 | 12.62 | 12.75 | 12.53 | 12.75 | 10,139 | +0.70(+5.84%) |
Aug 12, 2024 | 12.20 | 12.45 | 11.97 | 12.05 | 45,593 | +0.05(+0.39%) |
Aug 09, 2024 | 11.62 | 12.00 | 11.51 | 12.00 | 5,315 | +0.15(+1.27%) |
Aug 08, 2024 | 12.00 | 12.00 | 11.68 | 11.85 | 23,704 | +0.23(+1.98%) |
Aug 07, 2024 | 12.16 | 12.16 | 11.41 | 11.62 | 494,562 | +0.72(+6.61%) |
Aug 06, 2024 | 11.68 | 11.68 | 10.37 | 10.90 | 17,250 | +1.14(+11.68%) |
Aug 05, 2024 | 9.850 | 9.930 | 9.150 | 9.760 | 17,588 | -0.64(-6.15%) |
Aug 02, 2024 | 10.10 | 11.00 | 9.650 | 10.40 | 127,969 | -0.81(-7.23%) |