Nippon Steel Corp (OP: NISTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 22.00 | 4 | -1.00(-4.35%) | |||
| Aug 27, 2024 | 23.00 | 0 | +0.99(+4.50%) | |||
| Aug 20, 2024 | 22.01 | 8 | +0.08(+0.36%) | |||
| Aug 16, 2024 | 21.93 | 0 | -0.07(-0.32%) | |||
| Aug 13, 2024 | 22.00 | 0 | +0.30(+1.38%) | |||
| Aug 12, 2024 | 21.50 | 21.70 | 21.50 | 21.70 | 1,004 | +1.52(+7.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.