Sanrio Co. Ltd (OP: SNROF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 29.35 | 84 | -0.20(-0.68%) | |||
| Oct 15, 2024 | 28.60 | 29.55 | 28.60 | 29.55 | 303 | +0.35(+1.20%) |
| Oct 08, 2024 | 29.20 | 21 | +0.85(+3.00%) | |||
| Oct 07, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 307 | +0.35(+1.25%) |
| Oct 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 209 | +0.00(+0.00%) |
| Oct 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 460 | -0.51(-1.78%) |
| Oct 01, 2024 | 28.51 | 19 | -0.18(-0.63%) | |||
| Sep 27, 2024 | 28.69 | 0 | -1.30(-4.33%) | |||
| Sep 26, 2024 | 30.06 | 30.10 | 29.55 | 29.99 | 2,244 | +4.24(+16.47%) |
| Sep 16, 2024 | 25.75 | 103 | +1.35(+5.53%) | |||
| Aug 16, 2024 | 24.40 | 0 | -1.43(-5.52%) | |||
| Aug 14, 2024 | 25.82 | 75 | +5.70(+28.29%) | |||
| Aug 05, 2024 | 20.13 | 0 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.