Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.4050	0.4050	0.3982	0.4050	5,656	+0.02(+3.90%)
Nov 18, 2025	0.4019	0.4190	0.3898	0.3898	4,950	-0.04(-9.81%)
Nov 17, 2025	0.3973	0.4570	0.3973	0.4322	8,280	+0.02(+5.67%)
Nov 14, 2025	0.4090	0.4090	0.4090	0.4090	510	-0.02(-4.88%)
Nov 13, 2025	0.4222	0.4300	0.4208	0.4300	2,300	-0.00(-0.56%)
Nov 12, 2025	0.4324	0.4324	0.4324	0.4324	2,000	+0.00(+0.56%)
Nov 11, 2025	0.4372	0.4372	0.4300	0.4300	3,780	+0.01(+3.19%)
Nov 10, 2025	0.4288	0.4288	0.4167	0.4167	10,000	+0.00(+0.73%)
Nov 07, 2025	0.4039	0.4137	0.4039	0.4137	12,000	+0.01(+2.55%)
Nov 05, 2025				0.4034	0	+0.01(+1.89%)
Nov 04, 2025	0.4093	0.4093	0.3887	0.3959	27,815	-0.02(-5.74%)
Nov 03, 2025	0.4178	0.4200	0.4178	0.4200	1,520	-0.01(-1.20%)
Oct 31, 2025	0.4289	0.4400	0.4251	0.4251	29,015	-0.01(-3.12%)
Oct 30, 2025	0.4199	0.4388	0.4100	0.4388	76,991	-0.01(-2.01%)
Oct 29, 2025	0.4478	0.4478	0.4478	0.4478	107	+0.00(+0.79%)
Oct 28, 2025	0.4100	0.4443	0.3929	0.4443	28,016	+0.03(+8.37%)
Oct 27, 2025	0.4095	0.4157	0.4050	0.4100	10,300	+0.05(+12.36%)
Oct 23, 2025				0.3649	0	-0.02(-4.15%)
Oct 22, 2025	0.3807	0.3807	0.3781	0.3807	614	-0.02(-4.83%)
Oct 21, 2025	0.4424	0.4500	0.3715	0.4000	136,016	-0.04(-9.44%)
Oct 20, 2025	0.4600	0.4600	0.3870	0.4417	26,504	+0.00(+0.41%)
Oct 17, 2025	0.4050	0.4399	0.4050	0.4399	22,202	-0.02(-3.72%)
Oct 16, 2025	0.4700	0.4700	0.4253	0.4569	45,333	+0.00(+0.40%)
Oct 15, 2025	0.4458	0.4551	0.4100	0.4551	64,466	+0.03(+5.84%)
Oct 14, 2025	0.4210	0.4544	0.4000	0.4300	26,370	-0.02(-4.44%)
Oct 13, 2025	0.5000	0.5000	0.4500	0.4500	17,204	+0.01(+2.06%)
Oct 10, 2025	0.5686	0.5686	0.4409	0.4409	28,336	-0.02(-3.48%)
Oct 09, 2025	0.4675	0.4723	0.4500	0.4568	17,496	-0.01(-2.81%)
Oct 08, 2025	0.4588	0.4700	0.4500	0.4700	76,666	+0.02(+3.98%)
Oct 07, 2025	0.4741	0.4975	0.4391	0.4520	44,426	-0.04(-8.50%)
Oct 06, 2025	0.5200	0.5224	0.4940	0.4940	127,575	-0.04(-7.11%)
Oct 03, 2025	0.5139	0.5428	0.5139	0.5318	106,150	+0.04(+8.51%)
Oct 02, 2025	0.5050	0.5050	0.4770	0.4901	2,767	-0.01(-2.80%)
Oct 01, 2025	0.5419	0.5419	0.5042	0.5042	25,150	+0.01(+2.58%)
Sep 30, 2025	0.5155	0.5155	0.4915	0.4915	34,567	-0.01(-2.21%)
Sep 29, 2025	0.7700	0.7700	0.5000	0.5026	104,080	-0.05(-9.28%)
Sep 26, 2025	0.5400	0.5540	0.5400	0.5540	10,212	-0.01(-2.09%)
Sep 25, 2025	0.5400	0.5658	0.5400	0.5658	66,207	-0.00(-0.04%)
Sep 24, 2025	0.5660	0.5660	0.5660	0.5660	265	-0.02(-3.66%)
Sep 23, 2025	0.6073	0.6073	0.5600	0.5875	22,729	+0.02(+3.78%)
Sep 22, 2025	0.5681	0.5800	0.5553	0.5661	88,525	-0.03(-4.79%)
Sep 19, 2025	0.5806	0.5946	0.5376	0.5946	8,843	+0.05(+9.99%)
Sep 18, 2025	0.5900	0.6200	0.4836	0.5406	94,878	-0.07(-11.95%)
Sep 17, 2025	0.6469	0.6754	0.5932	0.6140	8,763	-0.00(-0.70%)
Sep 16, 2025	0.6755	0.6755	0.6094	0.6183	37,375	-0.02(-3.09%)
Sep 15, 2025	0.6506	0.6506	0.6200	0.6380	56,598	+0.01(+1.46%)
Sep 12, 2025	0.6267	0.6451	0.6267	0.6288	50,740	+0.02(+3.08%)
Sep 10, 2025				0.6100	20	+0.01(+1.67%)
Sep 09, 2025	0.6250	0.6314	0.5909	0.6000	48,892	+0.02(+3.04%)
Sep 08, 2025	0.5949	0.5949	0.5660	0.5823	53,477	+0.04(+7.12%)
Sep 05, 2025	0.5309	0.5436	0.5309	0.5436	16,511	+0.00(+0.00%)
Sep 04, 2025	0.6000	0.6000	0.5330	0.5436	33,013	-0.06(-9.40%)
Sep 03, 2025	0.5056	0.6039	0.5056	0.6000	22,285	+0.13(+28.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.