Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 07, 2009 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | -0.10(-0.46%) |
Dec 24, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | +2.10(+10.63%) |
Oct 28, 2008 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 20.00 | 20.00 | 19.75 | 19.75 | 300 | -7.15(-26.58%) |
Oct 07, 2008 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 905 | -1.65(-5.78%) |
Sep 24, 2008 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Sep 23, 2008 | 29.90 | 28.55 | 28.55 | 28.55 | 400 | -1.35(-4.52%) |
Aug 28, 2008 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 29.90 | 29.90 | 29.90 | 29.90 | 200 | +0.10(+0.34%) |
Aug 13, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Jun 12, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 975 | -2.85(-8.73%) |
Jun 11, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 32.65 | 32.65 | 32.00 | 32.65 | 1,075 | -0.35(-1.06%) |
Jun 04, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -1.00(-2.94%) |
Jun 03, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 34.00 | 34.00 | 33.10 | 34.00 | 200 | -0.25(-0.73%) |
May 27, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 34.25 | 34.25 | 34.15 | 34.25 | 850 | +0.00(+0.00%) |
May 23, 2008 | 34.25 | 34.25 | 34.15 | 34.25 | 850 | +3.35(+10.84%) |
May 22, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 21, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 20, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 19, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 16, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 15, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 14, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 13, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 12, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 09, 2008 | 31.95 | 30.90 | 30.90 | 30.90 | 200 | -1.05(-3.29%) |
May 08, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | -0.30(-0.93%) |
May 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.50(-4.44%) |
May 02, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | +0.35(+1.05%) |
Apr 08, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.15(+0.45%) |
Mar 25, 2008 | 3.400 | 33.25 | 33.25 | 33.25 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 29.30 | 33.25 | 33.25 | 33.25 | 200 | +3.95(+13.48%) |
Mar 17, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 200 | -0.70(-2.33%) |
Mar 10, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +2.25(+8.11%) |
Mar 07, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | -0.25(-0.89%) |
Feb 29, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Feb 11, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.75 | 28.00 | 28.00 | 28.00 | 350 | +3.25(+13.13%) |
Feb 06, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | -1.75(-6.60%) |
Feb 05, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 21.75 | 26.50 | 26.50 | 26.50 | 200 | +4.75(+21.84%) |